The Singularity Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-06 | $35,554 | $23.45 | N/A |
| 2026-11-05 | $38,338 | $1,440.48 | $0.00003557 |
| 2026-11-04 | $37,410 | $1,271.79 | $0.00003835 |
| 2026-11-03 | $38,981 | $532.49 | $0.00003743 |
| 2026-11-02 | $41,542 | $495.46 | $0.00003900 |
| 2026-11-01 | $42,240 | $1.67 | $0.00004156 |
| 2026-10-31 | $43,137 | $1,311.63 | $0.00004226 |
| 2026-10-30 | $39,452 | $243.65 | $0.00004315 |
| 2026-10-29 | $44,568 | $1,399.59 | $0.00003947 |
| 2026-10-28 | $48,600 | $3,885.86 | $0.00004459 |
| 2026-10-27 | $58,348 | $1,368.91 | $0.00004862 |
| 2026-10-26 | $52,003 | $65.03 | $0.00005837 |
| 2026-10-25 | $51,541 | $5,878.24 | $0.00005202 |
| 2026-10-24 | $45,461 | $300.53 | $0.00005156 |
| 2026-10-23 | $43,480 | $487.54 | $0.00004548 |
| 2026-10-22 | $46,999 | $1,689.64 | $0.00004350 |
| 2026-10-21 | $48,782 | $2,265.61 | $0.00004702 |
| 2026-10-20 | $42,850 | $248.44 | $0.00004880 |
| 2026-10-19 | $44,172 | $1,217.49 | $0.00004287 |
| 2026-10-18 | $51,115 | $3,013.05 | $0.00004419 |
Want data in another currency? Use our API
Or check it out in the app stores
