The Singularity Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-31 | $59,510 | $3,058.34 | N/A |
| 2026-07-30 | $55,010 | $16,312.39 | $0.00005952 |
| 2026-07-29 | $77,243 | $5,954.34 | $0.00005502 |
| 2026-07-28 | $58,851 | $7,285.76 | $0.00007726 |
| 2026-07-27 | $61,095 | $10,526.34 | $0.00005886 |
| 2026-07-26 | $54,618 | $21,240 | $0.00006110 |
| 2026-07-25 | $54,659 | $4,842.34 | $0.00005463 |
| 2026-07-24 | $77,664 | $20,979 | $0.00005467 |
| 2026-07-23 | $61,982 | $34,415 | $0.00007768 |
| 2026-07-22 | $56,060 | $2,829.89 | $0.00006199 |
| 2026-07-21 | $55,404 | $3,050.86 | $0.00005607 |
| 2026-07-20 | $55,350 | $129.73 | $0.00005541 |
| 2026-07-19 | $55,597 | $1,704.41 | $0.00005536 |
| 2026-07-18 | $62,304 | $7,659.85 | $0.00005561 |
| 2026-07-17 | $61,639 | $3,434.49 | $0.00006231 |
| 2026-07-16 | $66,762 | $1,593.54 | $0.00006165 |
| 2026-07-15 | $70,118 | $1,513.59 | $0.00006677 |
| 2026-07-14 | $76,189 | $521.70 | $0.00007013 |
| 2026-07-13 | $84,045 | $1,055.34 | $0.00007620 |
| 2026-07-12 | $76,439 | $1,827.31 | $0.00008406 |
Want data in another currency? Use our API
Or check it out in the app stores
