The SWARM Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-28 | $203,998 | $5,012.01 | N/A |
| 2026-08-27 | $258,355 | $30.17 | $0.00039113 |
| 2026-08-26 | $254,152 | $3,895.53 | $0.00049535 |
| 2026-08-25 | $319,819 | $5,066.55 | $0.00048730 |
| 2026-08-24 | $359,006 | $4,651.39 | $0.00061320 |
| 2026-08-23 | $390,016 | $2,199.92 | $0.00068834 |
| 2026-08-22 | $441,157 | $2,453.41 | $0.00074779 |
| 2026-08-21 | $424,378 | $1,156.63 | $0.00084585 |
| 2026-08-19 | $417,473 | $4,155.35 | $0.00081368 |
| 2026-08-18 | $487,845 | $654.43 | $0.00080044 |
| 2026-08-17 | $474,005 | $178.28 | $0.00093536 |
| 2026-08-16 | $477,682 | $272.82 | $0.00090883 |
| 2026-08-15 | $469,250 | $1,000.74 | $0.00091588 |
| 2026-08-14 | $478,847 | $1,235.81 | $0.00089971 |
| 2026-08-13 | $478,227 | $3,988.97 | $0.00091811 |
| 2026-08-12 | $474,448 | $1,668.11 | $0.00091692 |
| 2026-08-11 | $469,269 | $9.87 | $0.00090968 |
| 2026-08-10 | $474,270 | $360.21 | $0.00089975 |
| 2026-08-09 | $477,921 | $3.03 | $0.00090934 |
| 2026-08-08 | $470,553 | $902.30 | $0.00091634 |
Want data in another currency? Use our API
Or check it out in the app stores
