The SWARM Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-19 | $417,473 | $4,155.35 | N/A |
| 2026-08-18 | $487,718 | $654.26 | $0.00080044 |
| 2026-08-17 | $474,256 | $178.37 | $0.00093512 |
| 2026-08-16 | $477,572 | $272.76 | $0.00090931 |
| 2026-08-15 | $469,514 | $1,001.30 | $0.00091567 |
| 2026-08-14 | $479,697 | $1,238.00 | $0.00090022 |
| 2026-08-13 | $478,227 | $3,988.97 | $0.00091974 |
| 2026-08-12 | $474,448 | $1,668.11 | $0.00091692 |
| 2026-08-11 | $469,269 | $9.87 | $0.00090968 |
| 2026-08-10 | $474,388 | $369.92 | $0.00089975 |
| 2026-08-09 | $478,338 | $3.04 | $0.00090956 |
| 2026-08-08 | $470,468 | $902.14 | $0.00091714 |
| 2026-08-07 | $463,415 | $265.05 | $0.00090205 |
| 2026-08-06 | $458,952 | $510.29 | $0.00088852 |
| 2026-08-05 | $450,549 | $127.46 | $0.00087997 |
| 2026-08-04 | $449,625 | $19.54 | $0.00086386 |
| 2026-08-03 | $454,358 | $468.88 | $0.00086208 |
| 2026-08-02 | $453,290 | $340.68 | $0.00087116 |
| 2026-08-01 | $442,715 | $551.04 | $0.00086911 |
| 2026-07-31 | $454,362 | $1,351.84 | $0.00084884 |
Want data in another currency? Use our API
Or check it out in the app stores
