The SWARM Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-29 | $7,701.58 | $25.38 | N/A |
| 2026-09-28 | $7,817.75 | $22.38 | $0.00001011 |
| 2026-09-27 | $7,351.52 | $218.63 | $0.00001027 |
| 2026-09-26 | $6,996.41 | $55.16 | $0.00000965 |
| 2026-09-25 | $6,938.86 | $1.067 | $0.00000919 |
| 2026-09-22 | $6,325.26 | $52.26 | $0.00000911 |
| 2026-09-21 | $6,025.34 | $49.86 | $0.00000831 |
| 2026-09-20 | $5,741.46 | $101.01 | $0.00000791 |
| 2026-09-19 | $5,447.86 | $5.85 | $0.00000754 |
| 2026-09-18 | $5,063.47 | $96.55 | $0.00000715 |
| 2026-09-17 | $4,796.18 | $5.30 | $0.00000665 |
| 2026-09-16 | $4,622.34 | $5.10 | $0.00000630 |
| 2026-09-14 | $4,844.51 | $7.55 | $0.00000607 |
| 2026-09-13 | $4,972.48 | $31.78 | $0.00000636 |
| 2026-09-12 | $4,998.83 | $108.30 | $0.00000653 |
| 2026-09-11 | $4,803.53 | $1.23 | $0.00000656 |
| 2026-09-10 | $5,059.93 | $1.24 | $0.00000631 |
| 2026-09-09 | $5,474.63 | $1,078.31 | $0.00000664 |
| 2026-09-08 | $8,294.84 | $963.76 | $0.00000719 |
| 2026-09-07 | $10,771.73 | $1,131.61 | $0.00001089 |
Want data in another currency? Use our API
Or check it out in the app stores
