The SWARM Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-24 | $359,006 | $4,651.39 | N/A |
| 2026-08-23 | $389,947 | $2,199.54 | $0.00068834 |
| 2026-08-22 | $428,140 | $3,448.55 | $0.00074766 |
| 2026-08-21 | $424,378 | $1,156.63 | $0.00082089 |
| 2026-08-19 | $417,412 | $4,154.74 | $0.00081368 |
| 2026-08-18 | $487,718 | $654.26 | $0.00080032 |
| 2026-08-17 | $474,256 | $178.37 | $0.00093512 |
| 2026-08-16 | $477,572 | $272.76 | $0.00090931 |
| 2026-08-15 | $469,514 | $1,001.30 | $0.00091567 |
| 2026-08-14 | $479,697 | $1,238.00 | $0.00090022 |
| 2026-08-13 | $478,227 | $3,988.97 | $0.00091974 |
| 2026-08-12 | $474,448 | $1,668.11 | $0.00091692 |
| 2026-08-11 | $469,269 | $9.87 | $0.00090968 |
| 2026-08-10 | $474,388 | $369.92 | $0.00089975 |
| 2026-08-09 | $478,338 | $3.04 | $0.00090956 |
| 2026-08-08 | $470,468 | $902.14 | $0.00091714 |
| 2026-08-07 | $463,415 | $265.05 | $0.00090205 |
| 2026-08-06 | $458,952 | $510.29 | $0.00088852 |
| 2026-08-05 | $450,549 | $127.46 | $0.00087997 |
| 2026-08-04 | $449,625 | $19.54 | $0.00086386 |
Want data in another currency? Use our API
Or check it out in the app stores
