The SWARM Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-14 | $478,847 | $1,235.81 | N/A |
| 2026-08-13 | $478,227 | $3,988.97 | $0.00091811 |
| 2026-08-12 | $474,448 | $1,668.11 | $0.00091692 |
| 2026-08-11 | $469,269 | $9.87 | $0.00090968 |
| 2026-08-10 | $474,388 | $369.92 | $0.00089975 |
| 2026-08-09 | $478,338 | $3.04 | $0.00090956 |
| 2026-08-08 | $470,468 | $902.14 | $0.00091714 |
| 2026-08-07 | $463,415 | $265.05 | $0.00090205 |
| 2026-08-06 | $458,952 | $510.29 | $0.00088852 |
| 2026-08-05 | $450,549 | $127.46 | $0.00087997 |
| 2026-08-04 | $449,625 | $19.54 | $0.00086386 |
| 2026-08-03 | $454,358 | $468.88 | $0.00086208 |
| 2026-08-02 | $453,290 | $340.68 | $0.00087116 |
| 2026-08-01 | $442,715 | $551.04 | $0.00086911 |
| 2026-07-31 | $454,362 | $1,351.84 | $0.00084884 |
| 2026-07-30 | $468,902 | $523.20 | $0.00087117 |
| 2026-07-29 | $466,857 | $170.34 | $0.00089904 |
| 2026-07-28 | $464,212 | $612.13 | $0.00089512 |
| 2026-07-27 | $484,690 | $148.52 | $0.00089005 |
| 2026-07-26 | $473,796 | $1,027.05 | $0.00092931 |
Want data in another currency? Use our API
Or check it out in the app stores
