The SWARM Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-29 | $5,831.87 | $2.95 | N/A |
| 2026-10-28 | $5,815.47 | $2.94 | $0.00000766 |
| 2026-10-23 | $6,177.16 | $52.40 | $0.00000764 |
| 2026-10-10 | $6,704.21 | $2.98 | $0.00000811 |
| 2026-10-09 | $6,472.84 | $53.90 | $0.00000880 |
| 2026-10-08 | $7,213.73 | $1.28 | $0.00000850 |
| 2026-10-07 | $7,525.75 | $1.65 | $0.00000947 |
| 2026-10-06 | $7,562.13 | $1.66 | $0.00000988 |
| 2026-09-30 | $7,679.94 | $1.64 | $0.00000993 |
| 2026-09-29 | $7,701.58 | $25.38 | $0.00001008 |
Want data in another currency? Use our API
Or check it out in the app stores
