The9bit Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-26 | $0.000000000000000000 | $5,813,764 | N/A |
| 2026-07-25 | $0.000000000000000000 | $6,984,265 | $0.04697472 |
| 2026-07-24 | $0.000000000000000000 | $7,543,727 | $0.04722368 |
| 2026-07-23 | $0.000000000000000000 | $7,986,610 | $0.04741518 |
| 2026-07-22 | $0.000000000000000000 | $8,290,760 | $0.04695224 |
| 2026-07-21 | $0.000000000000000000 | $5,921,491 | $0.04593584 |
| 2026-07-20 | $0.000000000000000000 | $3,365,753 | $0.04555720 |
| 2026-07-19 | $0.000000000000000000 | $6,157,209 | $0.04590447 |
| 2026-07-18 | $0.000000000000000000 | $6,420,548 | $0.04622011 |
| 2026-07-17 | $0.000000000000000000 | $6,647,532 | $0.04634266 |
| 2026-07-16 | $0.000000000000000000 | $7,090,916 | $0.04624465 |
| 2026-07-15 | $0.000000000000000000 | $6,973,264 | $0.04611979 |
| 2026-07-14 | $0.000000000000000000 | $7,572,103 | $0.04685083 |
| 2026-07-13 | $0.000000000000000000 | $5,840,642 | $0.04697114 |
| 2026-07-12 | $0.000000000000000000 | $5,219,539 | $0.04700602 |
| 2026-07-11 | $0.000000000000000000 | $6,085,890 | $0.04685198 |
| 2026-07-10 | $0.000000000000000000 | $5,906,029 | $0.04712207 |
| 2026-07-09 | $0.000000000000000000 | $5,954,440 | $0.04747094 |
| 2026-07-08 | $0.000000000000000000 | $3,027,000 | $0.04771980 |
| 2026-07-07 | $0.000000000000000000 | $5,911,682 | $0.04733880 |
Want data in another currency? Use our API
Or check it out in the app stores
