The9bit Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-06 | $0.000000000000000000 | $1,053,249 | N/A |
| 2026-11-05 | $0.000000000000000000 | $773,443 | $0.04961282 |
| 2026-11-04 | $0.000000000000000000 | $1,710,114 | $0.04885060 |
| 2026-11-03 | $0.000000000000000000 | $248,699 | $0.04827193 |
| 2026-11-02 | $0.000000000000000000 | $747,600 | $0.051624 |
| 2026-11-01 | $0.000000000000000000 | $3,601,249 | $0.050087 |
| 2026-10-31 | $0.000000000000000000 | $5,396,869 | $0.053752 |
| 2026-10-30 | $0.000000000000000000 | $5,652,266 | $0.057467 |
| 2026-10-29 | $0.000000000000000000 | $5,366,151 | $0.057531 |
| 2026-10-28 | $0.000000000000000000 | $5,433,691 | $0.057985 |
| 2026-10-27 | $0.000000000000000000 | $5,512,597 | $0.058144 |
| 2026-10-26 | $0.000000000000000000 | $5,276,632 | $0.058537 |
| 2026-10-25 | $0.000000000000000000 | $5,352,920 | $0.058651 |
| 2026-10-24 | $0.000000000000000000 | $5,225,588 | $0.059061 |
| 2026-10-23 | $0.000000000000000000 | $5,290,903 | $0.059961 |
| 2026-10-22 | $0.000000000000000000 | $5,306,932 | $0.060179 |
| 2026-10-21 | $0.000000000000000000 | $5,259,410 | $0.062052 |
| 2026-10-20 | $0.000000000000000000 | $6,101,717 | $0.062965 |
| 2026-10-19 | $0.000000000000000000 | $6,749,640 | $0.063237 |
| 2026-10-18 | $0.000000000000000000 | $6,935,474 | $0.063131 |
Want data in another currency? Use our API
Or check it out in the app stores
