TheCat Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-09 | $295,944 | $2.36 | N/A |
| 2026-10-08 | $313,899 | $16.59 | $0.00037476 |
| 2026-10-07 | $326,258 | $6.82 | $0.00039750 |
| 2026-10-06 | $326,404 | $2.31 | $0.00041315 |
| 2026-10-05 | $328,783 | $22.93 | $0.00041333 |
| 2026-10-04 | $323,312 | $2.22 | $0.00041634 |
| 2026-10-03 | $320,492 | $8.18 | $0.00040941 |
| 2026-10-02 | $320,188 | $7.62 | $0.00040584 |
| 2026-10-01 | $319,219 | $1.70 | $0.00040546 |
| 2026-09-30 | $321,930 | $27.17 | $0.00040423 |
| 2026-09-29 | $321,498 | $4.05 | $0.00040766 |
| 2026-09-28 | $329,690 | $4.09 | $0.00040712 |
| 2026-09-27 | $328,425 | $3.20 | $0.00041749 |
| 2026-09-26 | $329,888 | $3.63 | $0.00041589 |
| 2026-09-25 | $316,383 | $3.96 | $0.00041774 |
| 2026-09-24 | $310,979 | $34.93 | $0.00040064 |
| 2026-09-23 | $322,076 | $1,924.65 | $0.00039379 |
| 2026-09-22 | $318,355 | $580.36 | $0.00040785 |
| 2026-09-21 | $295,951 | $4.01 | $0.00040313 |
| 2026-09-20 | $295,780 | $306.95 | $0.00037476 |
Want data in another currency? Use our API
Or check it out in the app stores
