TheCat Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-07 | $193,774 | $1.029 | N/A |
| 2026-08-06 | $197,565 | $13.73 | $0.00024537 |
| 2026-08-05 | $196,688 | $1.043 | $0.00025017 |
| 2026-08-04 | $196,056 | $1.043 | $0.00024906 |
| 2026-08-03 | $196,143 | $1.22 | $0.00024826 |
| 2026-08-02 | $191,916 | $1.018 | $0.00024837 |
| 2026-08-01 | $194,513 | $1.21 | $0.00024302 |
| 2026-07-30 | $196,351 | $2.33 | $0.00024630 |
| 2026-07-29 | $197,185 | $1.22 | $0.00024863 |
| 2026-07-28 | $196,962 | $1.046 | $0.00024969 |
| 2026-07-27 | $204,475 | $1.086 | $0.00024940 |
| 2026-07-26 | $200,150 | $1.061 | $0.00025892 |
| 2026-07-24 | $202,214 | $10.12 | $0.00025344 |
| 2026-07-23 | $207,858 | $1.013 | $0.00025605 |
| 2026-07-22 | $208,472 | $1.097 | $0.00026320 |
| 2026-07-21 | $207,606 | $1.096 | $0.00026398 |
| 2026-07-20 | $207,131 | $1.098 | $0.00026288 |
| 2026-07-17 | $200,809 | $2.85 | $0.00026228 |
| 2026-07-16 | $206,065 | $17.15 | $0.00025427 |
| 2026-07-15 | $207,517 | $1.039 | $0.00026093 |
Want data in another currency? Use our API
Or check it out in the app stores
