TheForce Trade Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-28 | $0.000000000000000000 | $22.23 | N/A |
| 2026-06-27 | $0.000000000000000000 | $136.02 | $0.00020397 |
| 2026-06-26 | $0.000000000000000000 | $178.68 | $0.00020738 |
| 2026-06-25 | $0.000000000000000000 | $150.73 | $0.00020510 |
| 2026-06-24 | $0.000000000000000000 | $65.70 | $0.00020594 |
| 2026-06-23 | $0.000000000000000000 | $66.07 | $0.00021020 |
| 2026-06-22 | $0.000000000000000000 | $8.41 | $0.00021361 |
| 2026-06-21 | $0.000000000000000000 | $23.71 | $0.00021237 |
| 2026-06-20 | $0.000000000000000000 | $43.00 | $0.00021287 |
| 2026-06-19 | $0.000000000000000000 | $88.71 | $0.00021088 |
| 2026-06-18 | $0.000000000000000000 | $44.01 | $0.00021017 |
| 2026-06-17 | $0.000000000000000000 | $48.93 | $0.00021655 |
| 2026-06-16 | $0.000000000000000000 | $87.55 | $0.00021823 |
| 2026-06-15 | $0.000000000000000000 | $37.66 | $0.00022132 |
| 2026-06-14 | $0.000000000000000000 | $41.51 | $0.00022067 |
| 2026-06-13 | $0.000000000000000000 | $36.70 | $0.00021885 |
| 2026-06-12 | $0.000000000000000000 | $302.19 | $0.00021772 |
| 2026-06-11 | $0.000000000000000000 | $93.24 | $0.00021762 |
| 2026-06-10 | $0.000000000000000000 | $104.14 | $0.00021931 |
| 2026-06-09 | $0.000000000000000000 | $64.89 | $0.00022059 |
Want data in another currency? Use our API
Or check it out in the app stores
