TheForce Trade Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-01 | $0.000000000000000000 | $43.20 | N/A |
| 2026-06-30 | $0.000000000000000000 | $27.22 | $0.00020187 |
| 2026-06-29 | $0.000000000000000000 | $34.51 | $0.00020418 |
| 2026-06-28 | $0.000000000000000000 | $38.92 | $0.00020225 |
| 2026-06-27 | $0.000000000000000000 | $12.63 | $0.00020340 |
| 2026-06-26 | $0.000000000000000000 | $135.80 | $0.00020693 |
| 2026-06-25 | $0.000000000000000000 | $178.66 | $0.00020497 |
| 2026-06-24 | $0.000000000000000000 | $147.35 | $0.00020585 |
| 2026-06-23 | $0.000000000000000000 | $66.36 | $0.00020929 |
| 2026-06-22 | $0.000000000000000000 | $66.21 | $0.00021418 |
| 2026-06-21 | $0.000000000000000000 | $14.68 | $0.00021195 |
| 2026-06-20 | $0.000000000000000000 | $23.74 | $0.00021293 |
| 2026-06-19 | $0.000000000000000000 | $43.67 | $0.00021425 |
| 2026-06-18 | $0.000000000000000000 | $87.97 | $0.00020978 |
| 2026-06-17 | $0.000000000000000000 | $24.11 | $0.00021678 |
| 2026-06-16 | $0.000000000000000000 | $48.58 | $0.00021660 |
| 2026-06-15 | $0.000000000000000000 | $87.34 | $0.00022075 |
| 2026-06-14 | $0.000000000000000000 | $38.76 | $0.00022075 |
| 2026-06-13 | $0.000000000000000000 | $41.45 | $0.00021863 |
| 2026-06-12 | $0.000000000000000000 | $36.75 | $0.00021788 |
Want data in another currency? Use our API
Or check it out in the app stores
