TheForce Trade Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-28 | $0.000000000000000000 | $40.50 | N/A |
| 2026-08-27 | $0.000000000000000000 | $59.98 | $0.00022843 |
| 2026-08-26 | $0.000000000000000000 | $104.57 | $0.00022664 |
| 2026-08-25 | $0.000000000000000000 | $80.13 | $0.00022438 |
| 2026-08-24 | $0.000000000000000000 | $112.85 | $0.00022695 |
| 2026-08-23 | $0.000000000000000000 | $275.77 | $0.00022598 |
| 2026-08-22 | $0.000000000000000000 | $176.23 | $0.00022504 |
| 2026-08-21 | $0.000000000000000000 | $205.82 | $0.00022247 |
| 2026-08-20 | $0.000000000000000000 | $109.45 | $0.00021450 |
| 2026-08-19 | $0.000000000000000000 | $7.64 | $0.00020788 |
| 2026-08-18 | $0.000000000000000000 | $5.22 | $0.00020246 |
| 2026-08-17 | $0.000000000000000000 | $13.20 | $0.00020304 |
| 2026-08-16 | $0.000000000000000000 | $9.38 | $0.00020353 |
| 2026-08-15 | $0.000000000000000000 | $6.71 | $0.00020488 |
| 2026-08-14 | $0.000000000000000000 | $20.88 | $0.00020452 |
| 2026-08-13 | $0.000000000000000000 | $314.86 | $0.00020496 |
| 2026-08-12 | $0.000000000000000000 | $26.05 | $0.00020449 |
| 2026-08-11 | $0.000000000000000000 | $12.16 | $0.00020823 |
| 2026-08-10 | $0.000000000000000000 | $16.28 | $0.00020443 |
| 2026-08-09 | $0.000000000000000000 | $50.12 | $0.00020426 |
Want data in another currency? Use our API
Or check it out in the app stores
