TheForce Trade Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-04 | $0.000000000000000000 | $33.95 | N/A |
| 2026-08-03 | $0.000000000000000000 | $32.54 | $0.00020462 |
| 2026-08-02 | $0.000000000000000000 | $45.82 | $0.00020444 |
| 2026-08-01 | $0.000000000000000000 | $36.41 | $0.00020144 |
| 2026-07-31 | $0.000000000000000000 | $84.96 | $0.00020458 |
| 2026-07-30 | $0.000000000000000000 | $8.01 | $0.00020596 |
| 2026-07-29 | $0.000000000000000000 | $36.85 | $0.00020095 |
| 2026-07-28 | $0.000000000000000000 | $25.17 | $0.00020135 |
| 2026-07-27 | $0.000000000000000000 | $20.28 | $0.00019964 |
| 2026-07-26 | $0.000000000000000000 | $17.44 | $0.00020171 |
| 2026-07-25 | $0.000000000000000000 | $42.10 | $0.00020031 |
| 2026-07-24 | $0.000000000000000000 | $17.02 | $0.00019902 |
| 2026-07-23 | $0.000000000000000000 | $33.90 | $0.00019914 |
| 2026-07-22 | $0.000000000000000000 | $48.76 | $0.00020143 |
| 2026-07-21 | $0.000000000000000000 | $33.03 | $0.00020126 |
| 2026-07-20 | $0.000000000000000000 | $2.16 | $0.00020467 |
| 2026-07-19 | $0.000000000000000000 | $11.63 | $0.00020052 |
| 2026-07-18 | $0.000000000000000000 | $83.06 | $0.00020407 |
| 2026-07-17 | $0.000000000000000000 | $75.11 | $0.00020046 |
| 2026-07-16 | $0.000000000000000000 | $20.12 | $0.00020136 |
Want data in another currency? Use our API
Or check it out in the app stores
