TheForce Trade Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-15 | $0.000000000000000000 | $20.42 | N/A |
| 2026-10-14 | $0.000000000000000000 | $71.11 | $0.00022621 |
| 2026-10-13 | $0.000000000000000000 | $62.12 | $0.00022850 |
| 2026-10-12 | $0.000000000000000000 | $12.85 | $0.00022682 |
| 2026-10-11 | $0.000000000000000000 | $13.54 | $0.00023062 |
| 2026-10-10 | $0.000000000000000000 | $24.73 | $0.00023041 |
| 2026-10-09 | $0.000000000000000000 | $188.87 | $0.00022804 |
| 2026-10-08 | $0.000000000000000000 | $67.45 | $0.00022693 |
| 2026-10-07 | $0.000000000000000000 | $26.87 | $0.00023579 |
| 2026-10-06 | $0.000000000000000000 | $82.26 | $0.00023817 |
| 2026-10-05 | $0.000000000000000000 | $22.37 | $0.00023960 |
| 2026-10-04 | $0.000000000000000000 | $76.60 | $0.00024102 |
| 2026-10-03 | $0.000000000000000000 | $72.09 | $0.00023922 |
| 2026-10-02 | $0.000000000000000000 | $33.20 | $0.00023537 |
| 2026-10-01 | $0.000000000000000000 | $57.52 | $0.00023665 |
| 2026-09-30 | $0.000000000000000000 | $47.17 | $0.00023681 |
| 2026-09-29 | $0.000000000000000000 | $70.80 | $0.00023454 |
| 2026-09-28 | $0.000000000000000000 | $17.64 | $0.00023465 |
| 2026-09-27 | $0.000000000000000000 | $7.60 | $0.00023947 |
| 2026-09-26 | $0.000000000000000000 | $38.81 | $0.00023792 |
Want data in another currency? Use our API
Or check it out in the app stores
