TheForce Trade Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-27 | $0.000000000000000000 | $7.60 | N/A |
| 2026-09-26 | $0.000000000000000000 | $38.81 | $0.00023792 |
| 2026-09-25 | $0.000000000000000000 | $123.14 | $0.00023963 |
| 2026-09-24 | $0.000000000000000000 | $128.63 | $0.00023851 |
| 2026-09-23 | $0.000000000000000000 | $52.23 | $0.00023707 |
| 2026-09-22 | $0.000000000000000000 | $152.00 | $0.00024197 |
| 2026-09-21 | $0.000000000000000000 | $145.56 | $0.00024446 |
| 2026-09-20 | $0.000000000000000000 | $61.81 | $0.00023810 |
| 2026-09-19 | $0.000000000000000000 | $105.10 | $0.00023610 |
| 2026-09-18 | $0.000000000000000000 | $28.10 | $0.00023510 |
| 2026-09-17 | $0.000000000000000000 | $54.87 | $0.00022984 |
| 2026-09-16 | $0.000000000000000000 | $79.12 | $0.00022706 |
| 2026-09-15 | $0.000000000000000000 | $53.81 | $0.00022380 |
| 2026-09-14 | $0.000000000000000000 | $42.20 | $0.00022638 |
| 2026-09-13 | $0.000000000000000000 | $42.56 | $0.00022561 |
| 2026-09-12 | $0.000000000000000000 | $117.55 | $0.00022894 |
| 2026-09-11 | $0.000000000000000000 | $238.88 | $0.00022687 |
| 2026-09-10 | $0.000000000000000000 | $91.62 | $0.00022241 |
| 2026-09-09 | $0.000000000000000000 | $85.98 | $0.00023065 |
| 2026-09-08 | $0.000000000000000000 | $35.34 | $0.00023700 |
Want data in another currency? Use our API
Or check it out in the app stores
