TheForce Trade Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-13 | $0.000000000000000000 | $42.56 | N/A |
| 2026-09-12 | $0.000000000000000000 | $117.55 | $0.00022894 |
| 2026-09-11 | $0.000000000000000000 | $238.88 | $0.00022687 |
| 2026-09-10 | $0.000000000000000000 | $91.62 | $0.00022241 |
| 2026-09-09 | $0.000000000000000000 | $85.98 | $0.00023065 |
| 2026-09-08 | $0.000000000000000000 | $35.34 | $0.00023700 |
| 2026-09-07 | $0.000000000000000000 | $78.29 | $0.00023470 |
| 2026-09-06 | $0.000000000000000000 | $208.47 | $0.00023730 |
| 2026-09-05 | $0.000000000000000000 | $64.09 | $0.00024185 |
| 2026-09-04 | $0.000000000000000000 | $153.23 | $0.00022908 |
| 2026-09-03 | $0.000000000000000000 | $20.77 | $0.00023127 |
| 2026-09-02 | $0.000000000000000000 | $38.35 | $0.00022225 |
| 2026-09-01 | $0.000000000000000000 | $42.62 | $0.00022179 |
| 2026-08-31 | $0.000000000000000000 | $72.53 | $0.00022304 |
| 2026-08-30 | $0.000000000000000000 | $8.06 | $0.00022275 |
| 2026-08-29 | $0.000000000000000000 | $87.18 | $0.00022342 |
| 2026-08-28 | $0.000000000000000000 | $40.50 | $0.00022372 |
| 2026-08-27 | $0.000000000000000000 | $59.98 | $0.00022843 |
| 2026-08-26 | $0.000000000000000000 | $104.57 | $0.00022664 |
| 2026-08-25 | $0.000000000000000000 | $80.13 | $0.00022438 |
Want data in another currency? Use our API
Or check it out in the app stores
