Thena Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-18 | $8,376,499 | $3,351,281 | N/A |
| 2026-08-17 | $8,391,409 | $3,379,338 | $0.061293 |
| 2026-08-16 | $8,498,002 | $4,878,262 | $0.061400 |
| 2026-08-15 | $8,125,187 | $3,683,652 | $0.062180 |
| 2026-08-14 | $7,922,517 | $3,475,235 | $0.059450 |
| 2026-08-13 | $8,069,623 | $3,549,103 | $0.057964 |
| 2026-08-12 | $8,078,368 | $5,288,812 | $0.059188 |
| 2026-08-11 | $8,855,481 | $18,243,600 | $0.059253 |
| 2026-08-10 | $8,972,911 | $32,962,826 | $0.064949 |
| 2026-08-09 | $7,801,015 | $4,090,130 | $0.065809 |
| 2026-08-08 | $7,427,769 | $4,090,998 | $0.057220 |
| 2026-08-07 | $7,253,850 | $3,722,409 | $0.054481 |
| 2026-08-06 | $7,113,787 | $3,608,094 | $0.053202 |
| 2026-08-05 | $7,028,700 | $3,623,872 | $0.052314 |
| 2026-08-04 | $7,011,678 | $3,069,362 | $0.051655 |
| 2026-08-03 | $7,008,007 | $2,979,709 | $0.051525 |
| 2026-08-02 | $6,878,874 | $3,925,752 | $0.051497 |
| 2026-08-01 | $7,064,072 | $4,786,480 | $0.050547 |
| 2026-07-31 | $6,593,777 | $3,145,273 | $0.051907 |
| 2026-07-30 | $6,627,866 | $3,203,075 | $0.04844759 |
Want data in another currency? Use our API
Or check it out in the app stores
