Thena Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $9,824,029 | $3,657,557 | N/A |
| 2026-08-25 | $9,779,541 | $4,711,364 | $0.071761 |
| 2026-08-24 | $9,671,185 | $3,574,101 | $0.071437 |
| 2026-08-23 | $9,759,929 | $7,175,995 | $0.070644 |
| 2026-08-22 | $9,715,625 | $4,761,180 | $0.071292 |
| 2026-08-21 | $9,131,534 | $3,949,799 | $0.070965 |
| 2026-08-20 | $8,668,065 | $3,876,066 | $0.066696 |
| 2026-08-19 | $8,290,945 | $2,836,499 | $0.063450 |
| 2026-08-18 | $8,376,499 | $3,351,281 | $0.060670 |
| 2026-08-17 | $8,397,015 | $3,387,632 | $0.061293 |
| 2026-08-16 | $8,498,317 | $4,858,976 | $0.061441 |
| 2026-08-15 | $8,122,288 | $3,681,776 | $0.062182 |
| 2026-08-14 | $7,939,860 | $3,490,504 | $0.059429 |
| 2026-08-13 | $8,069,623 | $3,549,103 | $0.058091 |
| 2026-08-12 | $8,078,368 | $5,288,812 | $0.059188 |
| 2026-08-11 | $8,855,481 | $18,243,600 | $0.059253 |
| 2026-08-10 | $8,943,531 | $32,919,264 | $0.064949 |
| 2026-08-09 | $7,785,452 | $3,973,656 | $0.065594 |
| 2026-08-08 | $7,429,771 | $4,089,221 | $0.057106 |
| 2026-08-07 | $7,261,779 | $3,788,804 | $0.054496 |
Want data in another currency? Use our API
Or check it out in the app stores
