Thena USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-15 | $9,171,222 | $314,576 | $0.332759 | N/A |
2024-05-14 | $9,579,191 | $333,483 | $0.347539 | $0.332759 |
2024-05-13 | $9,568,871 | $188,653 | $0.346678 | $0.347539 |
2024-05-12 | $9,610,906 | $83,984 | $0.348713 | $0.346678 |
2024-05-11 | $9,635,289 | $377,465 | $0.349410 | $0.348713 |
2024-05-10 | $9,851,899 | $495,203 | $0.356755 | $0.349410 |
2024-05-09 | $9,662,189 | $190,332 | $0.350637 | $0.356755 |
2024-05-08 | $9,669,678 | $203,824 | $0.351257 | $0.350637 |
2024-05-07 | $9,982,699 | $229,479 | $0.362971 | $0.351257 |
2024-05-06 | $10,163,969 | $147,999 | $0.369235 | $0.362971 |
2024-05-05 | $10,480,281 | $148,853 | $0.379602 | $0.369235 |
2024-05-04 | $10,775,945 | $228,061 | $0.390969 | $0.379602 |
2024-05-03 | $10,457,658 | $496,754 | $0.379760 | $0.390969 |
2024-05-02 | $10,462,204 | $473,414 | $0.378384 | $0.379760 |
2024-05-01 | $11,075,225 | $493,062 | $0.401295 | $0.378384 |
2024-04-30 | $12,475,241 | $173,433 | $0.452096 | $0.401295 |
2024-04-29 | $12,982,081 | $128,094 | $0.470785 | $0.452096 |
2024-04-28 | $13,183,737 | $297,083 | $0.478597 | $0.470785 |
2024-04-27 | $13,290,946 | $169,863 | $0.482315 | $0.478597 |
2024-04-26 | $13,605,335 | $1,675,506 | $0.493820 | $0.482315 |
2024-04-25 | $12,029,174 | $596,748 | $0.436757 | $0.493820 |
2024-04-24 | $12,229,546 | $1,112,337 | $0.444580 | $0.436757 |
2024-04-23 | $10,279,670 | $250,462 | $0.372908 | $0.444580 |
2024-04-22 | $10,379,459 | $236,807 | $0.373687 | $0.372908 |
2024-04-21 | $10,541,247 | $233,621 | $0.382506 | $0.373687 |
2024-04-20 | $10,558,846 | $1,025,252 | $0.383107 | $0.382506 |
2024-04-19 | $10,370,647 | $657,292 | $0.376261 | $0.383107 |
2024-04-18 | $10,131,856 | $398,289 | $0.366502 | $0.376261 |
2024-04-17 | $10,337,631 | $421,786 | $0.373917 | $0.366502 |
2024-04-16 | $10,936,560 | $430,581 | $0.396489 | $0.373917 |
2024-04-15 | $11,178,763 | $479,552 | $0.404146 | $0.396489 |
Want data in another currency? Use our API