Thena Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-02	$9,513,830	$37,529,810	N/A
2026-07-01	$6,307,457	$21,218,053	$0.04716015
2026-06-30	$6,677,802	$3,710,641	$0.04991734
2026-06-29	$7,020,863	$7,035,968	$0.052474
2026-06-28	$7,412,296	$3,036,510	$0.055399
2026-06-27	$7,487,870	$2,840,856	$0.055961
2026-06-26	$7,731,988	$3,213,469	$0.057783
2026-06-25	$7,645,482	$3,712,420	$0.057136
2026-06-24	$7,837,420	$5,874,604	$0.058737
2026-06-23	$8,617,869	$4,683,659	$0.064580
2026-06-22	$8,690,579	$5,639,241	$0.065121
2026-06-21	$8,442,365	$6,884,409	$0.063257
2026-06-20	$8,698,028	$4,760,983	$0.065172
2026-06-19	$8,248,538	$3,819,114	$0.061803
2026-06-18	$8,581,834	$3,176,354	$0.064299
2026-06-17	$8,999,662	$3,554,835	$0.067623
2026-06-16	$9,155,886	$3,474,105	$0.068792
2026-06-15	$9,318,394	$4,117,502	$0.070005
2026-06-14	$9,234,477	$3,153,796	$0.069373
2026-06-13	$9,039,409	$3,198,874	$0.067907