Thena Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-11 | $9,494,830 | $3,239,302 | N/A |
| 2026-10-10 | $9,285,075 | $2,806,343 | $0.069377 |
| 2026-10-09 | $8,983,032 | $3,226,675 | $0.067845 |
| 2026-10-08 | $9,592,451 | $3,028,710 | $0.065637 |
| 2026-10-07 | $10,307,844 | $2,587,786 | $0.070154 |
| 2026-10-06 | $10,206,059 | $2,787,638 | $0.075384 |
| 2026-10-05 | $10,106,729 | $2,588,498 | $0.074634 |
| 2026-10-04 | $10,163,704 | $2,709,882 | $0.073907 |
| 2026-10-03 | $9,936,634 | $4,029,381 | $0.074323 |
| 2026-10-02 | $10,206,010 | $3,220,710 | $0.072661 |
| 2026-10-01 | $10,407,599 | $3,024,133 | $0.074623 |
| 2026-09-30 | $10,780,304 | $3,217,242 | $0.076082 |
| 2026-09-29 | $11,034,215 | $3,590,501 | $0.077249 |
| 2026-09-28 | $11,639,103 | $6,664,942 | $0.079071 |
| 2026-09-27 | $11,548,328 | $3,544,862 | $0.083403 |
| 2026-09-26 | $11,794,828 | $5,006,102 | $0.082907 |
| 2026-09-25 | $11,784,590 | $6,086,333 | $0.084673 |
| 2026-09-24 | $10,978,507 | $4,979,028 | $0.085006 |
| 2026-09-23 | $11,464,045 | $5,341,475 | $0.079412 |
| 2026-09-22 | $11,123,983 | $6,126,211 | $0.082921 |
Want data in another currency? Use our API
Or check it out in the app stores
