Thena Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-17	$7,412,425	$4,342,140	N/A
2026-07-16	$7,499,226	$4,592,813	$0.055637
2026-07-15	$7,733,835	$6,686,460	$0.057529
2026-07-14	$7,355,780	$13,087,243	$0.054712
2026-07-13	$7,554,665	$9,360,985	$0.056186
2026-07-12	$7,055,857	$3,552,469	$0.052475
2026-07-11	$7,258,132	$4,132,323	$0.053979
2026-07-10	$7,604,688	$7,462,811	$0.056556
2026-07-09	$7,974,290	$27,734,967	$0.059305
2026-07-08	$7,013,567	$4,774,975	$0.052306
2026-07-07	$7,137,844	$4,388,835	$0.053221
2026-07-06	$7,754,765	$5,323,817	$0.057814
2026-07-05	$8,144,754	$6,846,283	$0.060730
2026-07-04	$8,326,326	$15,450,088	$0.062082
2026-07-03	$9,047,982	$57,950,876	$0.067462
2026-07-02	$8,665,701	$39,141,986	$0.064614
2026-07-01	$6,307,457	$21,218,053	$0.04716015
2026-06-30	$6,677,802	$3,710,641	$0.04991734
2026-06-29	$7,020,863	$7,035,968	$0.052474
2026-06-28	$7,414,297	$2,993,502	$0.055414