Theo USD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $0.000000000000000000 | $384.78 | N/A |
| 2026-08-25 | $0.000000000000000000 | $9,183.00 | $0.999489 |
| 2026-08-24 | $0.000000000000000000 | $127,812 | $0.999259 |
| 2026-08-23 | $0.000000000000000000 | $7,160.54 | $0.999311 |
| 2026-08-22 | $0.000000000000000000 | $758.68 | $0.999247 |
| 2026-08-21 | $0.000000000000000000 | $3,855.28 | $0.999317 |
| 2026-08-20 | $0.000000000000000000 | $3,155.79 | $0.999379 |
| 2026-08-19 | $0.000000000000000000 | $66,151 | $0.999172 |
| 2026-08-18 | $0.000000000000000000 | $25,176 | $0.998794 |
| 2026-08-17 | $0.000000000000000000 | $21,139 | $0.998872 |
| 2026-08-16 | $0.000000000000000000 | $29,102 | $0.998829 |
| 2026-08-15 | $0.000000000000000000 | $16,796.55 | $0.998827 |
| 2026-08-14 | $0.000000000000000000 | $5,973.61 | $0.998535 |
| 2026-08-13 | $0.000000000000000000 | $1,100.65 | $0.998857 |
| 2026-08-12 | $0.000000000000000000 | $10,898.59 | $0.998574 |
| 2026-08-11 | $0.000000000000000000 | $1,241.47 | $0.998866 |
| 2026-08-10 | $0.000000000000000000 | $9,111.02 | $0.998813 |
| 2026-08-09 | $0.000000000000000000 | $2,788.99 | $0.999007 |
| 2026-08-08 | $0.000000000000000000 | $18,184.03 | $0.999227 |
| 2026-08-07 | $0.000000000000000000 | $5,966.32 | $0.999109 |
Want data in another currency? Use our API
Or check it out in the app stores
