Theoriq Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-03 | $8,108,373 | $144,743 | N/A |
| 2026-11-02 | $8,266,925 | $191,538 | $0.00952145 |
| 2026-11-01 | $8,595,077 | $209,275 | $0.00970763 |
| 2026-10-31 | $8,492,625 | $156,797 | $0.01009297 |
| 2026-10-30 | $8,504,798 | $238,044 | $0.00997267 |
| 2026-10-29 | $8,613,401 | $104,219 | $0.00998696 |
| 2026-10-28 | $8,605,234 | $316,212 | $0.01011449 |
| 2026-10-27 | $8,652,207 | $149,092 | $0.01010490 |
| 2026-10-26 | $8,814,050 | $131,046 | $0.01016006 |
| 2026-10-25 | $8,891,323 | $476,892 | $0.01035011 |
| 2026-10-24 | $8,871,669 | $154,029 | $0.01044085 |
| 2026-10-23 | $8,759,286 | $174,130 | $0.01041777 |
| 2026-10-22 | $9,003,326 | $160,525 | $0.01028580 |
| 2026-10-21 | $8,959,556 | $242,622 | $0.01057237 |
| 2026-10-20 | $8,897,489 | $120,703 | $0.01052097 |
| 2026-10-19 | $9,216,323 | $232,172 | $0.01044809 |
| 2026-10-18 | $9,273,638 | $493,155 | $0.01082249 |
| 2026-10-17 | $8,903,765 | $262,749 | $0.01088979 |
| 2026-10-16 | $8,699,666 | $200,741 | $0.01045546 |
| 2026-10-15 | $8,796,197 | $275,004 | $0.01021579 |
Want data in another currency? Use our API
Or check it out in the app stores
