Theoriq Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-19 | $8,833,141 | $145,806 | N/A |
| 2026-09-18 | $8,789,718 | $161,963 | $0.01062199 |
| 2026-09-17 | $8,910,268 | $164,118 | $0.01056977 |
| 2026-09-16 | $8,712,251 | $112,904 | $0.01072764 |
| 2026-09-15 | $8,880,766 | $120,498 | $0.01048923 |
| 2026-09-14 | $9,081,443 | $182,331 | $0.01069212 |
| 2026-09-13 | $9,186,196 | $145,621 | $0.01093373 |
| 2026-09-12 | $9,231,613 | $353,564 | $0.01105984 |
| 2026-09-11 | $8,793,586 | $179,435 | $0.01111452 |
| 2026-09-10 | $9,372,410 | $275,875 | $0.01058716 |
| 2026-09-09 | $9,727,564 | $140,430 | $0.01128404 |
| 2026-09-08 | $9,654,631 | $306,243 | $0.01171163 |
| 2026-09-07 | $9,713,621 | $247,589 | $0.01162382 |
| 2026-09-06 | $9,591,843 | $135,187 | $0.01169484 |
| 2026-09-05 | $9,115,683 | $102,113 | $0.01154823 |
| 2026-09-04 | $9,203,594 | $196,318 | $0.01097495 |
| 2026-09-03 | $9,119,398 | $605,421 | $0.01108079 |
| 2026-09-02 | $9,333,520 | $375,544 | $0.01097942 |
| 2026-09-01 | $9,287,805 | $283,512 | $0.01123722 |
| 2026-08-31 | $9,511,312 | $400,776 | $0.01118218 |
Want data in another currency? Use our API
Or check it out in the app stores
