TheSpaceShibaInu Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-14 | $18,029.72 | $146.96 | N/A |
| 2026-09-13 | $18,455.53 | $213.32 | $0.00001805 |
| 2026-09-12 | $19,258.64 | $683.23 | $0.00001848 |
| 2026-09-11 | $20,943 | $5,855.02 | $0.00001928 |
| 2026-09-10 | $21,161 | $722.47 | $0.00002097 |
| 2026-09-09 | $24,294 | $4,839.01 | $0.00002119 |
| 2026-09-08 | $22,250 | $679.09 | $0.00002432 |
| 2026-09-07 | $24,056 | $1,316.23 | $0.00002228 |
| 2026-09-06 | $24,022 | $492.02 | $0.00002409 |
| 2026-09-05 | $24,425 | $128.27 | $0.00002405 |
| 2026-09-04 | $24,666 | $382.08 | $0.00002445 |
| 2026-09-03 | $23,270 | $307.98 | $0.00002470 |
| 2026-09-02 | $24,352 | $1,040.73 | $0.00002330 |
| 2026-09-01 | $26,617 | $519.29 | $0.00002438 |
| 2026-08-31 | $28,097 | $538.50 | $0.00002665 |
| 2026-08-30 | $26,346 | $793.80 | $0.00002813 |
| 2026-08-29 | $26,861 | $345.06 | $0.00002638 |
| 2026-08-28 | $28,581 | $473.34 | $0.00002689 |
| 2026-08-27 | $25,801 | $3,699.46 | $0.00002862 |
| 2026-08-26 | $25,137 | $196.78 | $0.00002583 |
Want data in another currency? Use our API
Or check it out in the app stores
