Theta Fuel Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-29 | $80,895,086 | $1,047,368 | N/A |
| 2026-09-28 | $83,242,092 | $2,989,542 | $0.01081329 |
| 2026-09-27 | $82,439,391 | $698,177 | $0.01112811 |
| 2026-09-26 | $81,217,686 | $1,119,138 | $0.01102360 |
| 2026-09-25 | $80,346,623 | $767,862 | $0.01086074 |
| 2026-09-24 | $78,365,508 | $947,590 | $0.01074579 |
| 2026-09-23 | $81,572,070 | $909,448 | $0.01048233 |
| 2026-09-22 | $80,321,805 | $905,581 | $0.01091382 |
| 2026-09-21 | $77,970,066 | $553,664 | $0.01074693 |
| 2026-09-20 | $78,603,160 | $1,698,816 | $0.01043455 |
| 2026-09-19 | $75,675,416 | $1,199,542 | $0.01052100 |
| 2026-09-18 | $71,635,139 | $800,999 | $0.01013115 |
| 2026-09-17 | $70,156,596 | $1,137,350 | $0.00959025 |
| 2026-09-16 | $68,717,225 | $1,443,445 | $0.00939524 |
| 2026-09-15 | $74,227,949 | $2,100,811 | $0.00920248 |
| 2026-09-14 | $76,772,007 | $4,591,550 | $0.00994308 |
| 2026-09-13 | $75,692,380 | $3,908,835 | $0.01028387 |
| 2026-09-12 | $82,284,414 | $50,165,792 | $0.01014304 |
| 2026-09-11 | $67,666,095 | $480,857 | $0.01102640 |
| 2026-09-10 | $69,808,009 | $486,225 | $0.00906773 |
Want data in another currency? Use our API
Or check it out in the app stores
