Theta Fuel USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-18 | $525,557,822 | $7,037,199 | $0.080639 | N/A |
2024-04-17 | $561,726,578 | $8,278,698 | $0.086217 | $0.080639 |
2024-04-16 | $572,523,699 | $14,589,207 | $0.088083 | $0.086217 |
2024-04-15 | $568,079,813 | $14,347,400 | $0.087040 | $0.088083 |
2024-04-14 | $532,843,084 | $18,511,000 | $0.080830 | $0.087040 |
2024-04-13 | $626,537,963 | $22,512,008 | $0.097136 | $0.080830 |
2024-04-12 | $744,933,038 | $37,536,896 | $0.114467 | $0.097136 |
2024-04-11 | $714,838,907 | $28,954,776 | $0.109745 | $0.114467 |
2024-04-10 | $750,370,786 | $86,739,956 | $0.113662 | $0.109745 |
2024-04-09 | $610,991,755 | $7,878,838 | $0.093795 | $0.113662 |
2024-04-08 | $596,327,525 | $12,289,084 | $0.092054 | $0.093795 |
2024-04-07 | $593,770,960 | $43,776,066 | $0.091129 | $0.092054 |
2024-04-06 | $549,330,118 | $3,865,974 | $0.084436 | $0.091129 |
2024-04-05 | $569,269,822 | $7,956,653 | $0.087630 | $0.084436 |
2024-04-04 | $550,272,146 | $7,487,297 | $0.084591 | $0.087630 |
2024-04-03 | $545,892,642 | $12,761,330 | $0.084264 | $0.084591 |
2024-04-02 | $605,562,798 | $51,422,619 | $0.093182 | $0.084264 |
2024-04-01 | $663,407,101 | $99,584,758 | $0.101131 | $0.093182 |
2024-03-31 | $536,884,031 | $2,846,458 | $0.082692 | $0.101131 |
2024-03-30 | $546,261,531 | $3,738,177 | $0.084087 | $0.082692 |
2024-03-29 | $556,123,995 | $7,336,139 | $0.085591 | $0.084087 |
2024-03-28 | $549,538,136 | $5,868,441 | $0.084560 | $0.085591 |
2024-03-27 | $582,560,096 | $6,404,705 | $0.089839 | $0.084560 |
2024-03-26 | $559,620,705 | $5,547,860 | $0.086752 | $0.089839 |
2024-03-25 | $535,596,780 | $5,044,349 | $0.082451 | $0.086752 |
2024-03-24 | $504,921,510 | $3,604,696 | $0.077778 | $0.082451 |
2024-03-23 | $489,536,581 | $4,978,406 | $0.075562 | $0.077778 |
2024-03-22 | $506,669,685 | $5,401,245 | $0.078082 | $0.075562 |
2024-03-21 | $525,664,891 | $8,260,170 | $0.081024 | $0.078082 |
2024-03-20 | $459,327,858 | $9,919,734 | $0.070816 | $0.081024 |
2024-03-19 | $518,965,923 | $7,907,167 | $0.080025 | $0.070816 |
Want data in another currency? Use our API