Theta Fuel Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-06 | $70,943,788 | $390,229 | N/A |
| 2026-09-05 | $69,371,129 | $560,382 | $0.00951368 |
| 2026-09-04 | $68,602,336 | $496,642 | $0.00930426 |
| 2026-09-03 | $65,806,098 | $467,245 | $0.00920276 |
| 2026-09-02 | $65,537,645 | $828,231 | $0.00882937 |
| 2026-09-01 | $67,261,033 | $610,265 | $0.00879414 |
| 2026-08-31 | $66,118,756 | $441,717 | $0.00902642 |
| 2026-08-30 | $68,015,670 | $546,589 | $0.00887438 |
| 2026-08-29 | $69,816,061 | $1,170,989 | $0.00913029 |
| 2026-08-28 | $69,323,762 | $811,522 | $0.00937352 |
| 2026-08-27 | $66,375,798 | $803,685 | $0.00930873 |
| 2026-08-26 | $66,169,231 | $730,779 | $0.00891369 |
| 2026-08-25 | $64,068,808 | $783,148 | $0.00888762 |
| 2026-08-24 | $66,223,791 | $619,465 | $0.00860852 |
| 2026-08-23 | $63,464,940 | $1,615,925 | $0.00889807 |
| 2026-08-22 | $64,909,942 | $1,076,973 | $0.00852808 |
| 2026-08-21 | $59,888,212 | $720,365 | $0.00872356 |
| 2026-08-20 | $56,980,753 | $420,741 | $0.00804987 |
| 2026-08-19 | $53,937,941 | $365,931 | $0.00766212 |
| 2026-08-18 | $53,310,146 | $412,055 | $0.00725296 |
Want data in another currency? Use our API
Or check it out in the app stores
