ThetaDrop Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $5,526,355 | $17,579.71 | N/A |
| 2026-09-25 | $5,525,182 | $50,240 | $0.00050009 |
| 2026-09-24 | $5,524,586 | $57,908 | $0.00049998 |
| 2026-09-23 | $5,447,284 | $52,607 | $0.00049993 |
| 2026-09-22 | $5,388,622 | $144,413 | $0.00049293 |
| 2026-09-21 | $5,310,907 | $707,170 | $0.00048762 |
| 2026-09-20 | $5,952,923 | $3,121,108 | $0.00048059 |
| 2026-09-19 | $5,348,083 | $35,813 | $0.00053869 |
| 2026-09-18 | $5,379,498 | $72,203 | $0.00048395 |
| 2026-09-17 | $5,338,956 | $415,314 | $0.00048680 |
| 2026-09-16 | $5,264,937 | $362,821 | $0.00048313 |
| 2026-09-15 | $5,248,738 | $34,819 | $0.00047643 |
| 2026-09-14 | $5,232,200 | $88,490 | $0.00047496 |
| 2026-09-13 | $5,096,344 | $44,285 | $0.00047347 |
| 2026-09-12 | $5,046,502 | $265,956 | $0.00046117 |
| 2026-09-11 | $4,979,658 | $41,757 | $0.00045666 |
| 2026-09-10 | $5,054,478 | $50,739 | $0.00045062 |
| 2026-09-09 | $5,005,844 | $458,438 | $0.00045739 |
| 2026-09-08 | $5,185,859 | $149,946 | $0.00045298 |
| 2026-09-07 | $4,702,687 | $15,478.23 | $0.00046927 |
Want data in another currency? Use our API
Or check it out in the app stores
