ThetaDrop Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-09 | $5,005,844 | $458,438 | N/A |
| 2026-09-08 | $5,185,859 | $149,946 | $0.00045298 |
| 2026-09-07 | $4,702,687 | $15,478.23 | $0.00046927 |
| 2026-09-06 | $4,799,169 | $33,223 | $0.00042555 |
| 2026-09-05 | $4,745,460 | $63,825 | $0.00043428 |
| 2026-09-04 | $4,725,048 | $17,809.35 | $0.00042942 |
| 2026-09-03 | $4,544,348 | $114,073 | $0.00042758 |
| 2026-09-02 | $4,643,420 | $23,298 | $0.00041122 |
| 2026-09-01 | $4,696,576 | $24,827 | $0.00042019 |
| 2026-08-31 | $4,698,367 | $222,436 | $0.00042500 |
| 2026-08-30 | $4,723,922 | $20,220 | $0.00042516 |
| 2026-08-29 | $4,659,199 | $84,833 | $0.00042747 |
| 2026-08-28 | $5,012,867 | $241,449 | $0.00042162 |
| 2026-08-27 | $4,790,581 | $323,486 | $0.00045362 |
| 2026-08-26 | $4,466,308 | $56,472 | $0.00043351 |
| 2026-08-25 | $4,349,665 | $17,597.62 | $0.00040416 |
| 2026-08-24 | $4,409,271 | $20,760 | $0.00039361 |
| 2026-08-23 | $4,270,843 | $50,330 | $0.00039900 |
| 2026-08-22 | $4,210,002 | $43,500 | $0.00038647 |
| 2026-08-21 | $3,991,577 | $25,518 | $0.00038097 |
Want data in another currency? Use our API
Or check it out in the app stores
