Thetanuts Finance Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-27 | $3,166,260 | $22,196 | N/A |
| 2026-09-26 | $3,185,268 | $25,481 | $0.00100282 |
| 2026-09-25 | $3,197,433 | $24,202 | $0.00100884 |
| 2026-09-24 | $3,200,928 | $26,516 | $0.00101269 |
| 2026-09-23 | $3,220,035 | $25,671 | $0.00101380 |
| 2026-09-22 | $3,245,267 | $25,019 | $0.00101985 |
| 2026-09-21 | $3,232,340 | $23,591 | $0.00102784 |
| 2026-09-20 | $3,254,140 | $21,719 | $0.00102375 |
| 2026-09-19 | $3,270,413 | $26,552 | $0.00103065 |
| 2026-09-18 | $3,236,984 | $37,549 | $0.00103581 |
| 2026-09-17 | $3,202,589 | $26,599 | $0.00102522 |
| 2026-09-16 | $3,193,745 | $36,710 | $0.00101432 |
| 2026-09-15 | $3,241,623 | $26,162 | $0.00101152 |
| 2026-09-14 | $3,234,921 | $26,168 | $0.00102669 |
| 2026-09-13 | $3,235,636 | $22,006 | $0.00102456 |
| 2026-09-12 | $3,232,351 | $30,587 | $0.00102479 |
| 2026-09-11 | $3,241,420 | $23,540 | $0.00102375 |
| 2026-09-10 | $3,235,469 | $27,837 | $0.00102662 |
| 2026-09-09 | $3,255,091 | $23,396 | $0.00102474 |
| 2026-09-08 | $3,257,727 | $24,705 | $0.00103095 |
Want data in another currency? Use our API
Or check it out in the app stores
