Thickquidity Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-16 | $27,632 | $13.29 | N/A |
| 2026-10-15 | $26,195 | $9.87 | $0.00002763 |
| 2026-10-13 | $27,038 | $1.79 | $0.00002619 |
| 2026-10-11 | $29,548 | $1.53 | $0.00002704 |
| 2026-10-10 | $28,404 | $11.37 | $0.00002955 |
| 2026-10-09 | $27,714 | $3.29 | $0.00002840 |
| 2026-10-08 | $29,959 | $6.77 | $0.00002771 |
| 2026-10-07 | $31,451 | $4.71 | $0.00002996 |
| 2026-10-06 | $31,581 | $4.73 | $0.00003145 |
| 2026-10-05 | $32,463 | $30.96 | $0.00003158 |
| 2026-10-04 | $31,975 | $48.82 | $0.00003246 |
| 2026-10-03 | $30,942 | $73.43 | $0.00003197 |
| 2026-10-02 | $31,840 | $99.02 | $0.00003094 |
| 2026-10-01 | $31,603 | $6.25 | $0.00003184 |
| 2026-09-30 | $31,465 | $4.30 | $0.00003160 |
| 2026-09-29 | $31,719 | $39.55 | $0.00003146 |
| 2026-09-28 | $34,224 | $45.75 | $0.00003172 |
| 2026-09-27 | $31,610 | $47.67 | $0.00003422 |
| 2026-09-26 | $32,424 | $97.20 | $0.00003161 |
| 2026-09-25 | $27,446 | $3.56 | $0.00003242 |
Want data in another currency? Use our API
Or check it out in the app stores
