THINK Protocol Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-01 | $1,246,874 | $802.93 | N/A |
| 2026-08-31 | $1,221,630 | $2,982.55 | $0.00124687 |
| 2026-08-30 | $1,286,667 | $52.38 | $0.00122163 |
| 2026-08-29 | $1,290,615 | $2,271.71 | $0.00128667 |
| 2026-08-28 | $1,426,797 | $5,483.62 | $0.00129061 |
| 2026-08-27 | $1,326,469 | $1,063.02 | $0.00142680 |
| 2026-08-26 | $1,210,364 | $451.31 | $0.00132647 |
| 2026-08-25 | $1,217,121 | $502.48 | $0.00121036 |
| 2026-08-24 | $1,207,742 | $743.98 | $0.00121712 |
| 2026-08-23 | $1,214,655 | $749.74 | $0.00120774 |
| 2026-08-22 | $1,284,214 | $1,293.87 | $0.00121466 |
| 2026-08-21 | $1,243,350 | $1,499.03 | $0.00128421 |
| 2026-08-20 | $1,191,573 | $793.45 | $0.00124335 |
| 2026-08-19 | $990,694 | $16.34 | $0.00119157 |
| 2026-08-18 | $991,676 | $36.49 | $0.00099069 |
| 2026-08-17 | $977,616 | $75.12 | $0.00099168 |
| 2026-08-16 | $989,191 | $2.97 | $0.00097762 |
| 2026-08-15 | $1,002,606 | $99.89 | $0.00098919 |
| 2026-08-14 | $979,399 | $23.10 | $0.00100261 |
| 2026-08-13 | $979,000 | $17.38 | $0.00097940 |
Want data in another currency? Use our API
Or check it out in the app stores
