Thinking Cat Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-20 | $7,085,122 | $1,303,960 | N/A |
| 2026-10-19 | $7,409,236 | $1,114,545 | $0.00708512 |
| 2026-10-18 | $8,174,615 | $1,199,990 | $0.00740924 |
| 2026-10-17 | $8,827,741 | $1,198,531 | $0.00817462 |
| 2026-10-16 | $8,514,907 | $1,217,987 | $0.00882774 |
| 2026-10-15 | $9,239,023 | $1,334,284 | $0.00851491 |
| 2026-10-14 | $8,770,470 | $1,335,730 | $0.00923902 |
| 2026-10-13 | $8,716,922 | $1,147,677 | $0.00877047 |
| 2026-10-12 | $9,204,293 | $1,147,743 | $0.00871692 |
| 2026-10-11 | $10,610,887 | $1,283,375 | $0.00920429 |
| 2026-10-10 | $10,043,471 | $1,396,498 | $0.01061089 |
| 2026-10-09 | $8,593,465 | $1,292,389 | $0.01004347 |
| 2026-10-08 | $10,721,120 | $1,387,606 | $0.00859346 |
| 2026-10-07 | $12,241,552 | $1,294,342 | $0.01072112 |
| 2026-10-06 | $12,024,445 | $1,288,246 | $0.01224155 |
| 2026-10-05 | $13,727,898 | $1,265,554 | $0.01202444 |
| 2026-10-04 | $14,692,669 | $1,426,454 | $0.01372790 |
| 2026-10-03 | $13,176,183 | $1,287,288 | $0.01469267 |
| 2026-10-02 | $15,124,897 | $1,912,051 | $0.01317618 |
| 2026-10-01 | $11,969,752 | $1,453,075 | $0.01512490 |
Want data in another currency? Use our API
Or check it out in the app stores
