this is not a website Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-30 | $1,347,680 | $226,027 | N/A |
| 2026-09-29 | $1,458,982 | $101,584 | $0.00144247 |
| 2026-09-28 | $1,339,382 | $76,856 | $0.00156160 |
| 2026-09-27 | $1,739,102 | $332,919 | $0.00143359 |
| 2026-09-26 | $2,087,391 | $298,313 | $0.00186142 |
| 2026-09-25 | $3,325,515 | $137,761 | $0.00223421 |
| 2026-09-24 | $4,305,853 | $357,772 | $0.00355941 |
| 2026-09-23 | $3,539,490 | $232,435 | $0.00460870 |
| 2026-09-22 | $3,237,252 | $330,281 | $0.00378844 |
| 2026-09-21 | $3,559,735 | $162,881 | $0.00346494 |
| 2026-09-20 | $3,869,844 | $341,859 | $0.00381011 |
| 2026-09-19 | $4,648,592 | $309,255 | $0.00414203 |
| 2026-09-18 | $4,276,207 | $327,932 | $0.00497528 |
| 2026-09-17 | $5,036,639 | $601,482 | $0.00457672 |
| 2026-09-16 | $5,659,728 | $340,222 | $0.00539002 |
| 2026-09-15 | $6,938,909 | $754,986 | $0.00605683 |
| 2026-09-14 | $4,011,692 | $344,950 | $0.00742576 |
| 2026-09-13 | $4,993,954 | $511,341 | $0.00429316 |
| 2026-09-12 | $5,775,585 | $359,212 | $0.00534434 |
| 2026-09-11 | $6,074,210 | $573,689 | $0.00618081 |
Want data in another currency? Use our API
Or check it out in the app stores
