Thorstarter USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-19 | $1,812,802 | $57,209 | $0.01588122 | N/A |
2024-04-18 | $1,766,408 | $25,274 | $0.01547410 | $0.01588122 |
2024-04-17 | $1,853,853 | $25,699 | $0.01623198 | $0.01547410 |
2024-04-16 | $1,909,126 | $23,908 | $0.01671878 | $0.01623198 |
2024-04-15 | $1,967,516 | $28,232 | $0.01722129 | $0.01671878 |
2024-04-14 | $1,823,267 | $50,427 | $0.01594084 | $0.01722129 |
2024-04-13 | $2,120,355 | $44,725 | $0.01861628 | $0.01594084 |
2024-04-12 | $2,506,094 | $44,317 | $0.02195582 | $0.01861628 |
2024-04-11 | $2,593,554 | $32,713 | $0.02274379 | $0.02195582 |
2024-04-10 | $2,588,643 | $61,442 | $0.02267850 | $0.02274379 |
2024-04-09 | $2,763,133 | $38,334 | $0.02417439 | $0.02267850 |
2024-04-08 | $2,636,337 | $24,746 | $0.02311943 | $0.02417439 |
2024-04-07 | $2,627,833 | $17,211.02 | $0.02297164 | $0.02311943 |
2024-04-06 | $2,610,362 | $44,728 | $0.02287284 | $0.02297164 |
2024-04-05 | $2,681,114 | $32,312 | $0.02336942 | $0.02287284 |
2024-04-04 | $2,585,367 | $48,024 | $0.02264515 | $0.02336942 |
2024-04-03 | $2,638,890 | $87,695 | $0.02307106 | $0.02264515 |
2024-04-02 | $2,868,369 | $27,341 | $0.02508591 | $0.02307106 |
2024-04-01 | $3,001,885 | $11,697.16 | $0.02634200 | $0.02508591 |
2024-03-31 | $2,941,526 | $43,561 | $0.02579003 | $0.02634200 |
2024-03-30 | $3,069,152 | $26,980 | $0.02710751 | $0.02579003 |
2024-03-29 | $3,176,167 | $79,372 | $0.02779615 | $0.02710751 |
2024-03-28 | $3,158,707 | $72,524 | $0.02765339 | $0.02779615 |
2024-03-27 | $3,250,968 | $61,106 | $0.02866182 | $0.02765339 |
2024-03-26 | $3,128,049 | $64,942 | $0.02748229 | $0.02866182 |
2024-03-25 | $3,067,584 | $11,285.06 | $0.02685801 | $0.02748229 |
2024-03-24 | $2,859,768 | $23,837 | $0.02503628 | $0.02685801 |
2024-03-23 | $2,801,934 | $46,042 | $0.02435301 | $0.02503628 |
2024-03-22 | $2,974,288 | $70,927 | $0.02605191 | $0.02435301 |
2024-03-21 | $3,047,478 | $60,907 | $0.02648900 | $0.02605191 |
2024-03-20 | $2,621,025 | $114,664 | $0.02298090 | $0.02648900 |
Want data in another currency? Use our API