THORSwap Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-24	$9,494,683	$70,901	N/A
2026-08-23	$10,110,514	$71,820	$0.03747814
2026-08-22	$11,530,222	$31,155	$0.03990127
2026-08-21	$11,360,080	$644.16	$0.04549271
2026-08-20	$11,202,759	$4,258.42	$0.04482141
2026-08-19	$10,813,157	$105.29	$0.04418794
2026-08-16	$10,135,981	$5,220.95	$0.04265119
2026-08-15	$10,266,954	$893.83	$0.03995737
2026-08-14	$10,399,000	$3,950.39	$0.04047277
2026-08-13	$11,286,176	$929.11	$0.04099181
2026-08-10	$10,601,569	$412.43	$0.04448815
2026-08-09	$10,564,985	$4,820.44	$0.04176694
2026-08-08	$11,134,520	$1,447.95	$0.04162118
2026-08-07	$10,818,528	$17,812.37	$0.04386489
2026-08-06	$10,897,096	$16,006.92	$0.04261559
2026-08-05	$11,048,369	$1,683.96	$0.04292138
2026-08-04	$11,003,488	$3,252.00	$0.04350968
2026-08-01	$10,212,956	$532.88	$0.04333293
2026-07-31	$10,379,599	$15,414.76	$0.04020784
2026-07-30	$10,611,417	$5,375.46	$0.04085191