THORSwap Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-22 | $10,364,418 | $18,420.32 | N/A |
| 2026-10-21 | $9,339,655 | $18.44 | $0.04093399 |
| 2026-10-20 | $9,000,684 | $2,579.03 | $0.03688671 |
| 2026-10-19 | $8,944,246 | $7,883.60 | $0.03554795 |
| 2026-10-18 | $8,134,014 | $221.98 | $0.03532506 |
| 2026-10-17 | $8,198,414 | $128.28 | $0.03212506 |
| 2026-10-16 | $8,199,681 | $20,678 | $0.03237941 |
| 2026-10-15 | $7,838,646 | $12,271.61 | $0.03238441 |
| 2026-10-14 | $8,280,535 | $21,398 | $0.03095844 |
| 2026-10-13 | $8,667,847 | $2,486.62 | $0.03270367 |
| 2026-10-12 | $9,367,499 | $103.51 | $0.03423334 |
| 2026-10-11 | $9,243,813 | $203.16 | $0.03699659 |
| 2026-10-10 | $9,433,879 | $199.73 | $0.03650810 |
| 2026-10-09 | $9,049,698 | $6,213.35 | $0.03725876 |
| 2026-10-08 | $8,855,519 | $156.91 | $0.03574145 |
| 2026-10-07 | $9,375,357 | $629.59 | $0.03497454 |
| 2026-10-06 | $9,677,149 | $2,917.99 | $0.03702763 |
| 2026-10-05 | $9,685,579 | $5,217.81 | $0.03821954 |
| 2026-10-04 | $9,239,191 | $22,804 | $0.03825284 |
| 2026-10-03 | $9,562,135 | $6,029.43 | $0.03648984 |
Want data in another currency? Use our API
Or check it out in the app stores
