THORSwap Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-30 | $9,330,162 | $415.86 | N/A |
| 2026-09-29 | $9,547,957 | $11,276.96 | $0.03684905 |
| 2026-09-28 | $10,156,082 | $12,673.80 | $0.03770922 |
| 2026-09-27 | $10,650,108 | $1,983.09 | $0.04011099 |
| 2026-09-26 | $9,352,779 | $3,155.80 | $0.04206212 |
| 2026-09-25 | $9,432,379 | $1,403.77 | $0.03693838 |
| 2026-09-24 | $9,470,993 | $34,104 | $0.03725275 |
| 2026-09-23 | $9,836,767 | $6,371.23 | $0.03740526 |
| 2026-09-22 | $10,428,835 | $3,854.83 | $0.03884986 |
| 2026-09-21 | $9,725,453 | $158.60 | $0.04118821 |
| 2026-09-20 | $9,623,268 | $447.98 | $0.03841024 |
| 2026-09-19 | $9,498,342 | $138.71 | $0.03800666 |
| 2026-09-18 | $8,869,795 | $76.09 | $0.03751327 |
| 2026-09-17 | $8,722,693 | $1,263.71 | $0.03503085 |
| 2026-09-16 | $8,456,017 | $319.18 | $0.03444988 |
| 2026-09-15 | $8,823,460 | $40.04 | $0.03339666 |
| 2026-09-14 | $8,586,688 | $2,716.42 | $0.03484785 |
| 2026-09-13 | $9,082,000 | $296.80 | $0.03391273 |
| 2026-09-11 | $9,248,028 | $61.27 | $0.03586895 |
| 2026-09-10 | $8,941,420 | $99,885 | $0.03652467 |
Want data in another currency? Use our API
Or check it out in the app stores
