THORSwap Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-27	$10,878,302	$3,706.97	N/A
2026-07-26	$10,582,488	$1,761.26	$0.04280187
2026-07-25	$10,411,062	$6,089.36	$0.04163796
2026-07-24	$10,576,304	$19,858.97	$0.04096238
2026-07-23	$10,582,037	$16,901.99	$0.04160955
2026-07-22	$10,738,949	$28,039	$0.04162225
2026-07-21	$9,729,622	$1,339.68	$0.04222807
2026-07-20	$9,641,307	$3,296.75	$0.03825283
2026-07-19	$9,335,565	$4,060.38	$0.03790561
2026-07-18	$9,418,633	$31,750	$0.03670225
2026-07-17	$9,023,658	$9,311.58	$0.03702799
2026-07-16	$9,293,402	$19,855.49	$0.03547520
2026-07-15	$9,028,026	$5,265.92	$0.03652859
2026-07-14	$8,924,879	$516.47	$0.03548551
2026-07-13	$8,497,548	$426.94	$0.03508008
2026-07-12	$8,550,627	$617.78	$0.03340041
2026-07-11	$8,468,606	$37,566	$0.03360824
2026-07-10	$8,796,536	$7,509.47	$0.03328411
2026-07-09	$8,147,125	$20,495	$0.03457297
2026-07-08	$8,487,414	$26,264	$0.03202060