THREE USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-29 | $17,686,739 | $667,072 | $0.175609 | N/A |
2024-05-28 | $18,538,488 | $1,169,446 | $0.182360 | $0.175609 |
2024-05-27 | $18,105,815 | $2,142,538 | $0.181236 | $0.182360 |
2024-05-26 | $21,692,325 | $1,149,506 | $0.216732 | $0.181236 |
2024-05-25 | $21,645,302 | $1,457,855 | $0.217425 | $0.216732 |
2024-05-24 | $20,000,066 | $868,510 | $0.198724 | $0.217425 |
2024-05-23 | $21,763,234 | $1,657,571 | $0.216962 | $0.198724 |
2024-05-22 | $23,433,624 | $1,664,747 | $0.233732 | $0.216962 |
2024-05-21 | $21,907,866 | $1,208,951 | $0.218514 | $0.233732 |
2024-05-20 | $21,848,426 | $688,461 | $0.216590 | $0.218514 |
2024-05-19 | $23,121,631 | $476,122 | $0.231042 | $0.216590 |
2024-05-18 | $26,181,648 | $1,597,657 | $0.261908 | $0.231042 |
2024-05-17 | $22,396,858 | $1,450,767 | $0.223542 | $0.261908 |
2024-05-16 | $19,612,861 | $1,715,968 | $0.194496 | $0.223542 |
2024-05-15 | $16,604,495 | $1,917,836 | $0.165829 | $0.194496 |
2024-05-14 | $20,207,143 | $844,247 | $0.202113 | $0.165829 |
2024-05-13 | $23,191,394 | $650,970 | $0.231822 | $0.202113 |
2024-05-12 | $28,515,577 | $349,323 | $0.284400 | $0.231822 |
2024-05-11 | $29,290,640 | $1,018,791 | $0.292805 | $0.284400 |
2024-05-10 | $29,196,876 | $905,619 | $0.292522 | $0.292805 |
2024-05-09 | $27,143,422 | $1,191,057 | $0.270674 | $0.292522 |
2024-05-08 | $34,919,444 | $2,562,546 | $0.349328 | $0.270674 |
2024-05-07 | $36,345,336 | $2,404,101 | $0.363077 | $0.349328 |
2024-05-06 | $0.000000000000000000 | $2,571,841 | $0.297356 | $0.363077 |
2024-05-05 | $0.000000000000000000 | $5,921,238 | $0.375358 | $0.297356 |
2024-05-04 | $0.000000000000000000 | $3,419,668 | $0.264237 | $0.375358 |
2024-05-03 | $0.000000000000000000 | $1,585,713 | $0.162740 | $0.264237 |
2024-05-02 | $0.000000000000000000 | $1,028,346 | $0.121358 | $0.162740 |
2024-05-01 | $0.000000000000000000 | $1,399,634 | $0.121274 | $0.121358 |
2024-04-30 | $0.000000000000000000 | $1,399,634 | $0.121274 | $0.121274 |
Want data in another currency? Use our API