Tidal Finance Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-27 | $11,859.12 | $1.21 | N/A |
| 2026-09-26 | $11,896.16 | $21.52 | $0.00000150 |
| 2026-09-25 | $12,135.19 | $23.03 | $0.00000151 |
| 2026-09-24 | $12,246.43 | $78.71 | $0.00000154 |
| 2026-09-23 | $12,882.16 | $20.68 | $0.00000155 |
| 2026-09-22 | $13,061.44 | $2.81 | $0.00000163 |
| 2026-09-21 | $13,062.51 | $2.81 | $0.00000166 |
| 2026-09-20 | $13,041.72 | $2.04 | $0.00000166 |
| 2026-09-19 | $13,031.31 | $2.70 | $0.00000165 |
| 2026-09-18 | $13,031.83 | $2.70 | $0.00000165 |
| 2026-09-17 | $13,297.51 | $66.05 | $0.00000165 |
| 2026-09-16 | $13,683.27 | $1.26 | $0.00000169 |
| 2026-09-15 | $13,771.91 | $71.04 | $0.00000173 |
| 2026-09-14 | $14,364.52 | $39.19 | $0.00000175 |
| 2026-09-13 | $14,364.75 | $39.19 | $0.00000182 |
| 2026-09-09 | $14,140.19 | $72.68 | $0.00000182 |
| 2026-09-08 | $14,984.03 | $81.12 | $0.00000179 |
| 2026-09-07 | $15,309.38 | $80.86 | $0.00000190 |
| 2026-09-04 | $15,861.18 | $83.73 | $0.00000194 |
| 2026-08-31 | $78,905 | $4.15 | $0.00000201 |
Want data in another currency? Use our API
Or check it out in the app stores
