Tidal Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-24 | $1,481,832 | $102,364 | $0.00024102 | N/A |
2024-04-23 | $1,520,736 | $161,581 | $0.00024668 | $0.00024102 |
2024-04-22 | $1,581,827 | $209,984 | $0.00025735 | $0.00024668 |
2024-04-21 | $1,450,323 | $178,571 | $0.00023583 | $0.00025735 |
2024-04-20 | $1,454,514 | $92,216 | $0.00023765 | $0.00023583 |
2024-04-19 | $1,504,238 | $104,737 | $0.00024466 | $0.00023765 |
2024-04-18 | $1,448,146 | $106,658 | $0.00023551 | $0.00024466 |
2024-04-17 | $1,440,524 | $89,908 | $0.00023419 | $0.00023551 |
2024-04-16 | $1,354,126 | $90,214 | $0.00022045 | $0.00023419 |
2024-04-15 | $1,431,750 | $109,980 | $0.00023143 | $0.00022045 |
2024-04-14 | $1,443,189 | $105,306 | $0.00023432 | $0.00023143 |
2024-04-13 | $1,485,823 | $125,733 | $0.00024173 | $0.00023432 |
2024-04-12 | $1,754,092 | $117,343 | $0.00028517 | $0.00024173 |
2024-04-11 | $1,861,524 | $120,273 | $0.00030292 | $0.00028517 |
2024-04-10 | $1,809,064 | $117,620 | $0.00029384 | $0.00030292 |
2024-04-09 | $1,890,534 | $170,859 | $0.00030758 | $0.00029384 |
2024-04-08 | $1,845,953 | $171,706 | $0.00029993 | $0.00030758 |
2024-04-07 | $1,751,313 | $193,738 | $0.00028507 | $0.00029993 |
2024-04-06 | $1,955,224 | $111,963 | $0.00031533 | $0.00028507 |
2024-04-05 | $2,043,628 | $96,714 | $0.00033265 | $0.00031533 |
2024-04-04 | $1,922,646 | $226,284 | $0.00031251 | $0.00033265 |
2024-04-03 | $1,921,100 | $104,519 | $0.00031210 | $0.00031251 |
2024-04-02 | $1,923,606 | $164,437 | $0.00031346 | $0.00031210 |
2024-04-01 | $2,195,852 | $92,328 | $0.00035765 | $0.00031346 |
2024-03-31 | $2,190,886 | $153,549 | $0.00035586 | $0.00035765 |
2024-03-30 | $2,297,092 | $183,094 | $0.00037357 | $0.00035586 |
2024-03-29 | $2,325,276 | $178,568 | $0.00037765 | $0.00037357 |
2024-03-28 | $2,366,288 | $92,429 | $0.00038567 | $0.00037765 |
2024-03-27 | $2,523,642 | $190,530 | $0.00040730 | $0.00038567 |
2024-03-26 | $2,817,893 | $247,348 | $0.00045836 | $0.00040730 |
2024-03-25 | $2,579,482 | $179,736 | $0.00041904 | $0.00045836 |
Want data in another currency? Use our API