Tidecoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $1,165,340 | $1,699.55 | N/A |
| 2026-09-24 | $1,051,070 | $533.86 | $0.061460 |
| 2026-09-23 | $1,069,014 | $227.27 | $0.055436 |
| 2026-09-22 | $931,676 | $103.97 | $0.056384 |
| 2026-09-21 | $976,619 | $194.22 | $0.04914168 |
| 2026-09-20 | $966,433 | $5,298.72 | $0.051521 |
| 2026-09-19 | $838,178 | $53.07 | $0.050984 |
| 2026-09-18 | $843,332 | $75.80 | $0.04421915 |
| 2026-09-17 | $857,617 | $102.84 | $0.04449472 |
| 2026-09-16 | $852,759 | $289.30 | $0.04525287 |
| 2026-09-15 | $919,177 | $235.65 | $0.04499652 |
| 2026-09-14 | $868,162 | $277.35 | $0.04850260 |
| 2026-09-13 | $909,433 | $69.20 | $0.04581331 |
| 2026-09-12 | $938,239 | $120.79 | $0.04799341 |
| 2026-09-11 | $917,327 | $52.46 | $0.04951895 |
| 2026-09-10 | $976,469 | $153.43 | $0.04841523 |
| 2026-09-09 | $943,189 | $609.10 | $0.051542 |
| 2026-09-08 | $905,365 | $127.50 | $0.04978518 |
| 2026-09-07 | $865,452 | $109.17 | $0.04779118 |
| 2026-09-06 | $932,635 | $356.54 | $0.04568572 |
Want data in another currency? Use our API
Or check it out in the app stores
