Tidecoin Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-28	$971,761	$403.14	N/A
2026-07-27	$976,038	$102.72	$0.051400
2026-07-26	$990,856	$958.25	$0.051629
2026-07-25	$1,066,753	$148.30	$0.052414
2026-07-24	$1,071,531	$50.45	$0.056432
2026-07-23	$1,039,086	$291.83	$0.056689
2026-07-22	$1,135,563	$66.18	$0.054974
2026-07-21	$1,102,940	$125.68	$0.060082
2026-07-20	$1,109,180	$205.00	$0.058358
2026-07-19	$1,117,509	$125.59	$0.058694
2026-07-18	$1,192,407	$148.51	$0.059135
2026-07-17	$1,224,746	$697.98	$0.063101
2026-07-16	$1,089,798	$38.95	$0.064815
2026-07-15	$1,088,037	$166.35	$0.057676
2026-07-14	$1,066,480	$48.55	$0.057586
2026-07-13	$1,127,157	$38.52	$0.056448
2026-07-12	$1,110,141	$543.60	$0.059664
2026-07-11	$1,295,841	$142.84	$0.058764
2026-07-10	$1,187,442	$618.33	$0.068597
2026-07-09	$1,264,126	$192.61	$0.062862