Tiger Alpha Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-30 | $21,193,147 | $392,679 | N/A |
| 2026-08-29 | $20,762,348 | $756,414 | $14.07 |
| 2026-08-28 | $22,083,127 | $2,542,871 | $13.88 |
| 2026-08-27 | $22,240,335 | $1,532,658 | $14.85 |
| 2026-08-26 | $22,314,884 | $1,271,026 | $15.06 |
| 2026-08-25 | $24,170,339 | $755,258 | $15.20 |
| 2026-08-24 | $23,823,506 | $850,258 | $16.57 |
| 2026-08-23 | $23,143,039 | $885,104 | $16.44 |
| 2026-08-22 | $24,230,933 | $1,769,962 | $16.08 |
| 2026-08-21 | $20,150,628 | $1,430,668 | $16.95 |
| 2026-08-20 | $19,363,558 | $1,285,109 | $14.19 |
| 2026-08-19 | $17,375,520 | $629,174 | $13.72 |
| 2026-08-18 | $18,114,512 | $606,424 | $12.40 |
| 2026-08-17 | $17,219,028 | $658,374 | $13.01 |
| 2026-08-16 | $16,657,387 | $564,731 | $12.46 |
| 2026-08-15 | $16,451,493 | $542,661 | $12.13 |
| 2026-08-14 | $16,372,373 | $548,288 | $12.07 |
| 2026-08-13 | $15,584,400 | $335,131 | $12.10 |
| 2026-08-12 | $16,244,346 | $514,077 | $11.59 |
| 2026-08-11 | $16,278,154 | $544,302 | $12.17 |
Want data in another currency? Use our API
Or check it out in the app stores
