Tiger Alpha Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $21,267,328 | $1,585,520 | N/A |
| 2026-09-24 | $19,833,962 | $1,013,127 | $12.37 |
| 2026-09-23 | $22,205,313 | $3,078,084 | $11.60 |
| 2026-09-22 | $23,664,940 | $1,110,006 | $13.06 |
| 2026-09-21 | $19,592,336 | $1,098,489 | $14.00 |
| 2026-09-20 | $20,072,907 | $733,190 | $11.66 |
| 2026-09-19 | $19,798,904 | $870,057 | $12.01 |
| 2026-09-18 | $18,890,895 | $800,413 | $11.91 |
| 2026-09-17 | $18,893,369 | $515,978 | $11.43 |
| 2026-09-16 | $19,438,998 | $1,440,441 | $11.49 |
| 2026-09-15 | $20,696,639 | $484,568 | $11.89 |
| 2026-09-14 | $21,041,377 | $439,169 | $12.74 |
| 2026-09-13 | $20,519,156 | $341,873 | $13.02 |
| 2026-09-12 | $20,165,583 | $653,779 | $12.77 |
| 2026-09-11 | $21,270,889 | $1,518,137 | $12.63 |
| 2026-09-10 | $23,331,469 | $1,145,161 | $13.40 |
| 2026-09-09 | $22,894,126 | $1,985,569 | $14.78 |
| 2026-09-08 | $23,024,201 | $2,261,796 | $14.57 |
| 2026-09-07 | $21,677,780 | $791,568 | $14.70 |
| 2026-09-06 | $19,221,391 | $984,728 | $13.88 |
Want data in another currency? Use our API
Or check it out in the app stores
