Tiger Alpha Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-04 | $9,216,047 | $343,441 | N/A |
| 2026-07-03 | $9,261,937 | $879,194 | $9.74 |
| 2026-07-02 | $8,793,808 | $617,169 | $9.35 |
| 2026-07-01 | $8,374,824 | $543,046 | $9.00 |
| 2026-06-30 | $8,308,947 | $1,091,205 | $9.02 |
| 2026-06-29 | $7,766,240 | $466,809 | $8.52 |
| 2026-06-28 | $7,764,208 | $226,488 | $8.61 |
| 2026-06-27 | $7,687,154 | $335,775 | $8.62 |
| 2026-06-26 | $8,062,340 | $698,074 | $9.13 |
| 2026-06-25 | $7,547,342 | $280,345 | $8.60 |
| 2026-06-24 | $7,824,087 | $920,949 | $8.98 |
| 2026-06-23 | $7,409,772 | $730,656 | $8.56 |
| 2026-06-22 | $8,028,289 | $1,396,060 | $9.34 |
| 2026-06-21 | $7,863,077 | $998,786 | $9.21 |
| 2026-06-20 | $8,519,962 | $637,163 | $10.07 |
| 2026-06-19 | $8,001,311 | $335,115 | $9.55 |
| 2026-06-18 | $7,840,410 | $363,719 | $9.45 |
| 2026-06-17 | $7,743,156 | $504,406 | $9.42 |
| 2026-06-16 | $122,322 | $21,556 | $0.150355 |
| 2026-06-15 | $102,422 | $26,910 | $0.127144 |
Want data in another currency? Use our API
Or check it out in the app stores
