Tigres Fan Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-26 | $0.000000000000000000 | $8.08 | $2.02 | N/A |
2024-04-25 | $0.000000000000000000 | $10.53 | $2.11 | $2.02 |
2024-04-24 | $0.000000000000000000 | $17.87 | $1.99 | $2.11 |
2024-04-23 | $0.000000000000000000 | $3.97 | $1.99 | $1.99 |
2024-04-22 | $0.000000000000000000 | $14.13 | $2.02 | $1.99 |
2024-04-21 | $0.000000000000000000 | $14.12 | $2.02 | $2.02 |
2024-04-20 | $0.000000000000000000 | $18.56 | $1.86 | $2.02 |
2024-04-19 | $0.000000000000000000 | $799.86 | $2.24 | $1.86 |
2024-04-18 | $0.000000000000000000 | $20,443 | $2.32 | $2.24 |
2024-04-17 | $0.000000000000000000 | $35,651 | $2.55 | $2.32 |
2024-04-16 | $0.000000000000000000 | $24,704 | $2.76 | $2.55 |
2024-04-15 | $0.000000000000000000 | $36,542 | $2.79 | $2.76 |
2024-04-14 | $0.000000000000000000 | $15,672.38 | $2.38 | $2.79 |
2024-04-13 | $0.000000000000000000 | $38,763 | $2.96 | $2.38 |
2024-04-12 | $0.000000000000000000 | $14,248.40 | $3.26 | $2.96 |
2024-04-11 | $0.000000000000000000 | $21,009 | $3.27 | $3.26 |
2024-04-10 | $0.000000000000000000 | $34,276 | $3.57 | $3.27 |
2024-04-09 | $0.000000000000000000 | $26,159 | $3.62 | $3.57 |
2024-04-08 | $0.000000000000000000 | $33,819 | $3.49 | $3.62 |
2024-04-07 | $0.000000000000000000 | $52,334 | $3.70 | $3.49 |
2024-04-06 | $0.000000000000000000 | $106,240 | $3.68 | $3.70 |
2024-04-05 | $0.000000000000000000 | $17,325.56 | $3.14 | $3.68 |
2024-04-04 | $0.000000000000000000 | $30,906 | $3.07 | $3.14 |
2024-04-03 | $0.000000000000000000 | $59,510 | $3.30 | $3.07 |
2024-04-02 | $0.000000000000000000 | $41,146 | $3.24 | $3.30 |
2024-04-01 | $0.000000000000000000 | $22,434 | $3.46 | $3.24 |
2024-03-31 | $0.000000000000000000 | $27,617 | $3.48 | $3.46 |
2024-03-30 | $0.000000000000000000 | $23,292 | $3.59 | $3.48 |
2024-03-29 | $0.000000000000000000 | $103,095 | $3.68 | $3.59 |
2024-03-28 | $0.000000000000000000 | $43,463 | $3.54 | $3.68 |
2024-03-27 | $0.000000000000000000 | $209,007 | $3.65 | $3.54 |
Want data in another currency? Use our API