TikTrix Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-02 | $1,063,062 | $31,768 | N/A |
| 2026-07-01 | $551,701 | $1,078.57 | $0.00183408 |
| 2026-06-30 | $629,257 | $1,415.78 | $0.00209191 |
| 2026-06-29 | $528,137 | $811.13 | $0.00175574 |
| 2026-06-28 | $3,626,558 | $184.58 | $0.00181328 |
| 2026-06-27 | $3,574,149 | $96.14 | $0.00178707 |
| 2026-06-26 | $3,703,427 | $1,371.83 | $0.00185171 |
| 2026-06-25 | $629,330 | $551.63 | $0.00209215 |
| 2026-06-24 | $577,613 | $3,088.99 | $0.00192022 |
| 2026-06-23 | $712,219 | $1,842.37 | $0.00236771 |
| 2026-06-22 | $812,499 | $580.75 | $0.00270108 |
| 2026-06-21 | $803,738 | $140.36 | $0.00267195 |
| 2026-06-20 | $536,017 | $107.42 | $0.00178194 |
| 2026-06-19 | $780,425 | $3,851.16 | $0.00259445 |
| 2026-06-18 | $622,789 | $1,654.39 | $0.00207041 |
| 2026-06-17 | $755,613 | $3,073.50 | $0.00251196 |
| 2026-06-16 | $1,099,297 | $721.22 | $0.00365451 |
| 2026-06-15 | $1,159,378 | $1,079.23 | $0.00385424 |
| 2026-06-14 | $1,235,187 | $652.89 | $0.00410627 |
| 2026-06-13 | $1,278,453 | $96.00 | $0.00425010 |
Want data in another currency? Use our API
Or check it out in the app stores
