TikTrix Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-16 | $179,355 | $4.64 | N/A |
| 2026-10-14 | $160,471 | $3.75 | $0.00046377 |
| 2026-10-13 | $151,909 | $1.28 | $0.00041494 |
| 2026-10-12 | $196,168 | $43.48 | $0.00039280 |
| 2026-10-11 | $167,495 | $0.108275 | $0.00050724 |
| 2026-10-10 | $145,484 | $104.37 | $0.00043310 |
| 2026-10-08 | $173,195 | $370.80 | $0.00037618 |
| 2026-10-07 | $220,245 | $3.64 | $0.00044784 |
| 2026-10-06 | $187,902 | $0.224246 | $0.00056950 |
| 2026-10-05 | $187,262 | $0.484211 | $0.00048587 |
| 2026-10-03 | $181,317 | $127.64 | $0.00048421 |
| 2026-10-01 | $172,721 | $46.35 | $0.00046884 |
| 2026-09-29 | $226,262 | $0.295337 | $0.00046352 |
| 2026-09-27 | $228,073 | $61.57 | $0.00061504 |
| 2026-09-26 | $171,103 | $4.65 | $0.00061996 |
| 2026-09-24 | $232,564 | $97.28 | $0.00046510 |
| 2026-09-23 | $168,584 | $13.59 | $0.00063217 |
| 2026-09-22 | $235,224 | $96.09 | $0.00045826 |
| 2026-09-21 | $199,251 | $0.162485 | $0.00063940 |
| 2026-09-19 | $262,570 | $92.89 | $0.00054162 |
Want data in another currency? Use our API
Or check it out in the app stores
