TinHatCat Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-12 | $106,448 | $1,763.71 | N/A |
| 2026-10-11 | $97,096 | $92.71 | $0.00456208 |
| 2026-10-10 | $91,946 | $614.52 | $0.00416127 |
| 2026-10-09 | $76,655 | $202.33 | $0.00394053 |
| 2026-10-08 | $79,198 | $477.95 | $0.00328522 |
| 2026-10-07 | $84,562 | $276.36 | $0.00339421 |
| 2026-10-06 | $81,375 | $720.26 | $0.00362410 |
| 2026-10-05 | $89,992 | $795.63 | $0.00348751 |
| 2026-10-04 | $95,245 | $30.81 | $0.00385678 |
| 2026-10-03 | $84,174 | $1,157.04 | $0.00408192 |
| 2026-10-02 | $74,993 | $629.84 | $0.00360747 |
| 2026-10-01 | $86,343 | $699.31 | $0.00321400 |
| 2026-09-30 | $78,654 | $369.04 | $0.00370040 |
| 2026-09-29 | $78,704 | $1,016.34 | $0.00337089 |
| 2026-09-28 | $87,154 | $330.61 | $0.00337305 |
| 2026-09-27 | $86,876 | $268.85 | $0.00373517 |
| 2026-09-26 | $94,597 | $215.71 | $0.00372325 |
| 2026-09-25 | $86,865 | $525.93 | $0.00405416 |
| 2026-09-24 | $96,606 | $847.41 | $0.00372277 |
| 2026-09-23 | $110,026 | $2,828.06 | $0.00414024 |
Want data in another currency? Use our API
Or check it out in the app stores
