TinHatCat Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-07 | $109,250 | $3,240.54 | N/A |
| 2026-09-06 | $127,758 | $5,247.81 | $0.00468216 |
| 2026-09-05 | $161,019 | $1,489.46 | $0.00547535 |
| 2026-09-04 | $140,641 | $5,690.49 | $0.00690081 |
| 2026-09-03 | $134,015 | $4,859.07 | $0.00602749 |
| 2026-09-02 | $166,535 | $1,742.70 | $0.00574351 |
| 2026-09-01 | $162,547 | $842.54 | $0.00713721 |
| 2026-08-31 | $175,806 | $396.83 | $0.00696628 |
| 2026-08-30 | $193,680 | $1,396.20 | $0.00753454 |
| 2026-08-29 | $217,784 | $662.76 | $0.00830056 |
| 2026-08-28 | $218,228 | $1,084.45 | $0.00933358 |
| 2026-08-27 | $193,111 | $2,726.11 | $0.00935264 |
| 2026-08-26 | $171,183 | $4,225.71 | $0.00827619 |
| 2026-08-25 | $126,442 | $519.82 | $0.00733639 |
| 2026-08-24 | $134,797 | $609.00 | $0.00541896 |
| 2026-08-23 | $134,782 | $261.68 | $0.00577703 |
| 2026-08-22 | $143,989 | $1,354.00 | $0.00577637 |
| 2026-08-21 | $120,273 | $2,021.85 | $0.00617096 |
| 2026-08-20 | $89,911 | $101.43 | $0.00515456 |
| 2026-08-19 | $80,029 | $692.99 | $0.00385332 |
Want data in another currency? Use our API
Or check it out in the app stores
