TinHatCat Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-04 | $95,245 | $30.81 | N/A |
| 2026-10-03 | $84,174 | $1,157.04 | $0.00408192 |
| 2026-10-02 | $74,993 | $629.84 | $0.00360747 |
| 2026-10-01 | $86,343 | $699.31 | $0.00321400 |
| 2026-09-30 | $78,654 | $369.04 | $0.00370040 |
| 2026-09-29 | $78,704 | $1,016.34 | $0.00337089 |
| 2026-09-28 | $87,154 | $330.61 | $0.00337305 |
| 2026-09-27 | $86,876 | $268.85 | $0.00373517 |
| 2026-09-26 | $94,597 | $215.71 | $0.00372325 |
| 2026-09-25 | $86,865 | $525.93 | $0.00405416 |
| 2026-09-24 | $96,606 | $847.41 | $0.00372277 |
| 2026-09-23 | $110,026 | $2,828.06 | $0.00414024 |
| 2026-09-22 | $94,976 | $1,294.71 | $0.00471540 |
| 2026-09-21 | $91,139 | $1,462.27 | $0.00407038 |
| 2026-09-20 | $80,864 | $441.06 | $0.00390594 |
| 2026-09-19 | $82,507 | $2,156.18 | $0.00346559 |
| 2026-09-18 | $68,717 | $969.45 | $0.00353602 |
| 2026-09-17 | $66,201 | $1,177.83 | $0.00294503 |
| 2026-09-16 | $59,540 | $108.02 | $0.00283718 |
| 2026-09-15 | $62,467 | $1,477.08 | $0.00255171 |
Want data in another currency? Use our API
Or check it out in the app stores
