TinHatCat Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-29 | $66,844 | $750.06 | N/A |
| 2026-07-28 | $67,603 | $116.17 | $0.00286473 |
| 2026-07-27 | $73,722 | $566.79 | $0.00289726 |
| 2026-07-26 | $86,735 | $84.82 | $0.00315950 |
| 2026-07-25 | $86,363 | $271.98 | $0.00371720 |
| 2026-07-24 | $90,952 | $20.40 | $0.00370127 |
| 2026-07-23 | $93,237 | $10.02 | $0.00389796 |
| 2026-07-22 | $96,202 | $5.81 | $0.00399589 |
| 2026-07-21 | $95,020 | $49.01 | $0.00412293 |
| 2026-07-20 | $95,095 | $5.88 | $0.00407227 |
| 2026-07-19 | $93,939 | $439.95 | $0.00407551 |
| 2026-07-18 | $104,891 | $247.59 | $0.00402597 |
| 2026-07-17 | $103,866 | $1,185.64 | $0.00449533 |
| 2026-07-16 | $128,694 | $1,314.65 | $0.00445140 |
| 2026-07-15 | $109,318 | $201.03 | $0.00551544 |
| 2026-07-14 | $94,147 | $1,199.34 | $0.00468506 |
| 2026-07-13 | $108,992 | $862.57 | $0.00403488 |
| 2026-07-12 | $138,523 | $638.57 | $0.00467108 |
| 2026-07-11 | $149,339 | $1,185.53 | $0.00593671 |
| 2026-07-10 | $100,582 | $144.14 | $0.00640024 |
Want data in another currency? Use our API
Or check it out in the app stores
