TinHatCat Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-12	$92,842	$854.54	N/A
2026-08-11	$87,797	$918.44	$0.00397893
2026-08-10	$92,630	$646.51	$0.00376271
2026-08-09	$85,859	$547.72	$0.00396987
2026-08-08	$68,934	$9.53	$0.00367965
2026-08-07	$70,283	$267.64	$0.00295432
2026-08-06	$75,514	$113.87	$0.00301215
2026-08-05	$78,836	$150.41	$0.00323630
2026-08-04	$75,019	$995.78	$0.00337868
2026-08-03	$55,228	$262.31	$0.00321509
2026-08-02	$57,279	$133.92	$0.00236693
2026-08-01	$60,070	$132.52	$0.00245482
2026-07-31	$59,361	$760.37	$0.00257441
2026-07-30	$66,488	$299.60	$0.00254405
2026-07-29	$66,842	$750.04	$0.00284951
2026-07-28	$67,603	$116.17	$0.00286466
2026-07-27	$73,722	$566.79	$0.00289726
2026-07-26	$86,735	$84.82	$0.00315950
2026-07-25	$86,363	$271.98	$0.00371720
2026-07-24	$90,952	$20.40	$0.00370127