TITAN Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-22 | $327,582 | $128.76 | N/A |
| 2026-10-21 | $320,822 | $21.95 | $0.01240842 |
| 2026-10-20 | $310,989 | $9.92 | $0.01215234 |
| 2026-10-19 | $316,914 | $54.15 | $0.01177990 |
| 2026-10-18 | $314,480 | $143.59 | $0.01200431 |
| 2026-10-17 | $323,751 | $116.51 | $0.01191212 |
| 2026-10-16 | $334,437 | $10.84 | $0.01226330 |
| 2026-10-15 | $335,515 | $58.98 | $0.01266809 |
| 2026-10-14 | $350,161 | $63.48 | $0.01270890 |
| 2026-10-13 | $339,374 | $1.79 | $0.01326369 |
| 2026-10-12 | $353,220 | $1.87 | $0.01285507 |
| 2026-10-11 | $366,279 | $66.44 | $0.01337956 |
| 2026-10-10 | $375,431 | $68.10 | $0.01387421 |
| 2026-10-08 | $379,711 | $9.72 | $0.01422086 |
| 2026-10-07 | $398,670 | $9.20 | $0.01438300 |
| 2026-10-06 | $403,561 | $9.31 | $0.01510112 |
| 2026-10-05 | $398,178 | $1,184.04 | $0.01528642 |
| 2026-10-04 | $372,831 | $4.10 | $0.01508251 |
| 2026-10-03 | $375,616 | $19.34 | $0.01412238 |
| 2026-10-02 | $379,813 | $81.30 | $0.01422789 |
Want data in another currency? Use our API
Or check it out in the app stores
