TITAN Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-08	$478,576	$296.93	N/A
2026-08-07	$494,444	$61.51	$0.01812787
2026-08-06	$467,476	$249.12	$0.01872893
2026-08-05	$475,916	$233.59	$0.01770742
2026-08-04	$486,259	$643.17	$0.01802711
2026-08-03	$457,393	$643.62	$0.01841889
2026-08-02	$458,425	$279.37	$0.01732551
2026-07-30	$407,330	$100.77	$0.01736458
2026-07-29	$401,054	$909.63	$0.01542918
2026-07-28	$401,688	$4.40	$0.01519145
2026-07-25	$425,764	$16.13	$0.01521546
2026-07-24	$432,618	$344.74	$0.01612742
2026-07-23	$446,156	$321.72	$0.01638703
2026-07-22	$458,931	$261.83	$0.01689984
2026-07-21	$454,761	$167.01	$0.01738376
2026-07-20	$462,627	$83.33	$0.01722579
2026-07-19	$470,918	$57.15	$0.01752374
2026-07-18	$481,198	$34.92	$0.01783781
2026-07-17	$463,298	$85.88	$0.01822718
2026-07-16	$425,686	$769.13	$0.01754916