TITAN Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-16	$403,568	$241.21	N/A
2026-08-15	$419,961	$66.48	$0.01528665
2026-08-14	$421,534	$9.77	$0.01590762
2026-08-13	$420,602	$9.74	$0.01596719
2026-08-11	$440,138	$19.40	$0.01593190
2026-08-10	$465,859	$31.76	$0.01667191
2026-08-08	$478,121	$277.22	$0.01764616
2026-08-07	$494,444	$61.51	$0.01811063
2026-08-06	$467,476	$249.12	$0.01872893
2026-08-05	$475,916	$233.59	$0.01770742
2026-08-04	$486,259	$643.17	$0.01802711
2026-08-03	$457,393	$643.62	$0.01841889
2026-08-02	$458,425	$279.37	$0.01732551
2026-07-30	$407,330	$100.77	$0.01736458
2026-07-29	$401,054	$909.63	$0.01542918
2026-07-28	$401,688	$4.40	$0.01519145
2026-07-25	$425,764	$16.13	$0.01521546
2026-07-24	$432,618	$344.74	$0.01612742
2026-07-23	$446,156	$321.72	$0.01638703
2026-07-22	$458,931	$261.83	$0.01689984