TN100x Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-19 | $160,838 | $17.12 | N/A |
| 2026-07-18 | $169,874 | $17.49 | $0.00001956 |
| 2026-07-17 | $163,779 | $5,365.88 | $0.00001886 |
| 2026-07-16 | $158,631 | $4.46 | $0.00001827 |
| 2026-07-15 | $163,669 | $1,701.75 | $0.00001885 |
| 2026-07-14 | $167,299 | $326.53 | $0.00001927 |
| 2026-07-13 | $161,461 | $3,112.26 | $0.00001859 |
| 2026-07-12 | $160,751 | $1,526.04 | $0.00001851 |
| 2026-07-11 | $173,021 | $4,456.98 | $0.00001993 |
| 2026-07-10 | $175,749 | $32.79 | $0.00002024 |
| 2026-07-09 | $163,655 | $1,533.33 | $0.00001885 |
| 2026-07-08 | $140,491 | $1,706.21 | $0.00001895 |
| 2026-07-07 | $144,468 | $125.62 | $0.00001949 |
| 2026-07-06 | $145,854 | $61.13 | $0.00001968 |
| 2026-07-05 | $147,356 | $1,414.80 | $0.00001988 |
| 2026-07-04 | $152,816 | $171.52 | $0.00002062 |
| 2026-07-03 | $153,423 | $429.39 | $0.00002070 |
| 2026-07-02 | $149,508 | $331.47 | $0.00002017 |
| 2026-07-01 | $146,097 | $33.48 | $0.00001971 |
| 2026-06-30 | $141,681 | $249.27 | $0.00001911 |
Want data in another currency? Use our API
Or check it out in the app stores
