TN100x Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $136,787 | $513.50 | N/A |
| 2026-09-25 | $136,997 | $170.81 | $0.00001590 |
| 2026-09-24 | $136,054 | $84.44 | $0.00001592 |
| 2026-09-23 | $140,660 | $3,721.49 | $0.00001581 |
| 2026-09-22 | $155,323 | $716.36 | $0.00001635 |
| 2026-09-21 | $141,574 | $1,537.75 | $0.00001805 |
| 2026-09-20 | $144,140 | $15,910.31 | $0.00001646 |
| 2026-09-19 | $123,427 | $10,361.46 | $0.00001675 |
| 2026-09-18 | $120,053 | $2,917.82 | $0.00001435 |
| 2026-09-17 | $107,329 | $4,028.86 | $0.00001395 |
| 2026-09-16 | $102,768 | $7,111.63 | $0.00001248 |
| 2026-09-15 | $126,658 | $2,436.44 | $0.00001195 |
| 2026-09-14 | $137,545 | $3,800.31 | $0.00001472 |
| 2026-09-13 | $134,578 | $1,921.03 | $0.00001599 |
| 2026-09-12 | $133,138 | $6,284.60 | $0.00001564 |
| 2026-09-11 | $145,649 | $3,183.62 | $0.00001548 |
| 2026-09-10 | $162,189 | $2,037.44 | $0.00001693 |
| 2026-09-09 | $159,731 | $1,197.93 | $0.00001885 |
| 2026-09-08 | $163,489 | $2,864.33 | $0.00001857 |
| 2026-09-07 | $175,665 | $736.34 | $0.00001900 |
Want data in another currency? Use our API
Or check it out in the app stores
