TN100x Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-23 | $158,531 | $706.99 | N/A |
| 2026-07-22 | $161,451 | $17.86 | $0.00001826 |
| 2026-07-21 | $162,158 | $2.75 | $0.00001859 |
| 2026-07-20 | $160,855 | $1,758.23 | $0.00001867 |
| 2026-07-19 | $170,212 | $1,511.20 | $0.00001852 |
| 2026-07-18 | $163,746 | $5,364.78 | $0.00001960 |
| 2026-07-17 | $159,139 | $575.14 | $0.00001886 |
| 2026-07-16 | $163,657 | $1,701.61 | $0.00001833 |
| 2026-07-15 | $167,285 | $326.50 | $0.00001885 |
| 2026-07-14 | $161,461 | $3,112.26 | $0.00001927 |
| 2026-07-13 | $164,930 | $14.42 | $0.00001859 |
| 2026-07-12 | $172,997 | $4,456.38 | $0.00001899 |
| 2026-07-11 | $175,782 | $32.80 | $0.00001992 |
| 2026-07-10 | $165,919 | $11.02 | $0.00002024 |
| 2026-07-09 | $140,491 | $1,706.21 | $0.00001911 |
| 2026-07-08 | $144,449 | $125.61 | $0.00001895 |
| 2026-07-07 | $145,983 | $2,533.49 | $0.00001949 |
| 2026-07-06 | $147,377 | $1,415.01 | $0.00001969 |
| 2026-07-05 | $152,816 | $171.52 | $0.00001988 |
| 2026-07-04 | $153,422 | $429.39 | $0.00002062 |
Want data in another currency? Use our API
Or check it out in the app stores
