TN100x Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-01 | $151,522 | $655.32 | N/A |
| 2026-07-31 | $151,903 | $388.77 | $0.00001745 |
| 2026-07-30 | $150,008 | $1,093.25 | $0.00001749 |
| 2026-07-29 | $156,391 | $782.97 | $0.00001728 |
| 2026-07-28 | $152,019 | $1,980.89 | $0.00001801 |
| 2026-07-27 | $156,993 | $1,015.63 | $0.00001751 |
| 2026-07-26 | $144,604 | $2,020.19 | $0.00001808 |
| 2026-07-25 | $158,440 | $1,261.41 | $0.00001665 |
| 2026-07-24 | $156,021 | $28.23 | $0.00001825 |
| 2026-07-23 | $158,531 | $706.99 | $0.00001797 |
| 2026-07-22 | $162,486 | $1,990.73 | $0.00001826 |
| 2026-07-21 | $160,948 | $492.12 | $0.00001871 |
| 2026-07-20 | $161,133 | $1,761.26 | $0.00001854 |
| 2026-07-19 | $169,874 | $17.49 | $0.00001856 |
| 2026-07-18 | $163,771 | $5,365.61 | $0.00001956 |
| 2026-07-17 | $159,061 | $574.86 | $0.00001886 |
| 2026-07-16 | $163,657 | $1,701.61 | $0.00001832 |
| 2026-07-15 | $167,285 | $326.50 | $0.00001885 |
| 2026-07-14 | $161,461 | $3,112.26 | $0.00001927 |
| 2026-07-13 | $164,930 | $14.42 | $0.00001859 |
Want data in another currency? Use our API
Or check it out in the app stores
