tobi Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-13 | $54,097 | $64.09 | N/A |
| 2026-08-12 | $54,833 | $26.93 | $0.00005417 |
| 2026-08-11 | $54,464 | $3.02 | $0.00005491 |
| 2026-08-10 | $54,730 | $26.55 | $0.00005454 |
| 2026-08-09 | $55,599 | $762.10 | $0.00005480 |
| 2026-08-08 | $52,733 | $4.75 | $0.00005568 |
| 2026-08-07 | $52,744 | $4.75 | $0.00005281 |
| 2026-08-06 | $53,100 | $1.58 | $0.00005282 |
| 2026-08-05 | $53,339 | $1.59 | $0.00005317 |
| 2026-08-04 | $52,697 | $1.93 | $0.00005341 |
| 2026-08-03 | $51,907 | $2.02 | $0.00005277 |
| 2026-08-02 | $51,589 | $4.89 | $0.00005198 |
| 2026-08-01 | $52,238 | $10.44 | $0.00005166 |
| 2026-07-31 | $53,445 | $1.44 | $0.00005231 |
| 2026-07-30 | $52,824 | $259.41 | $0.00005352 |
| 2026-07-29 | $53,445 | $256.90 | $0.00005290 |
| 2026-07-27 | $56,794 | $642.13 | $0.00005352 |
| 2026-07-26 | $59,187 | $98.51 | $0.00005687 |
| 2026-07-25 | $58,740 | $1.17 | $0.00005927 |
| 2026-07-24 | $60,591 | $66.11 | $0.00005882 |
Want data in another currency? Use our API
Or check it out in the app stores
