tobi Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-22 | $68,615 | $408.87 | N/A |
| 2026-08-21 | $62,306 | $38.49 | $0.00006871 |
| 2026-08-20 | $60,980 | $9.91 | $0.00006239 |
| 2026-08-19 | $55,121 | $2.25 | $0.00006106 |
| 2026-08-17 | $53,282 | $21.17 | $0.00005520 |
| 2026-08-16 | $53,868 | $2.63 | $0.00005336 |
| 2026-08-15 | $53,923 | $2.84 | $0.00005394 |
| 2026-08-14 | $53,737 | $2.83 | $0.00005400 |
| 2026-08-13 | $54,097 | $64.09 | $0.00005381 |
| 2026-08-12 | $54,833 | $26.93 | $0.00005417 |
| 2026-08-11 | $54,464 | $3.02 | $0.00005491 |
| 2026-08-10 | $54,730 | $26.55 | $0.00005454 |
| 2026-08-09 | $55,599 | $762.10 | $0.00005480 |
| 2026-08-08 | $52,733 | $4.75 | $0.00005568 |
| 2026-08-07 | $52,744 | $4.75 | $0.00005281 |
| 2026-08-06 | $53,100 | $1.58 | $0.00005282 |
| 2026-08-05 | $53,339 | $1.59 | $0.00005317 |
| 2026-08-04 | $52,697 | $1.93 | $0.00005341 |
| 2026-08-03 | $51,907 | $2.02 | $0.00005277 |
| 2026-08-02 | $51,589 | $4.89 | $0.00005198 |
Want data in another currency? Use our API
Or check it out in the app stores
