tobi Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-14 | $33,647 | $374.20 | N/A |
| 2026-10-13 | $35,109 | $4.81 | $0.00003369 |
| 2026-10-12 | $36,083 | $4.94 | $0.00003516 |
| 2026-10-11 | $36,367 | $82.74 | $0.00003613 |
| 2026-10-10 | $36,377 | $5.14 | $0.00003642 |
| 2026-10-09 | $36,841 | $4.73 | $0.00003643 |
| 2026-10-08 | $38,754 | $13.24 | $0.00003689 |
| 2026-10-07 | $40,535 | $1.18 | $0.00003881 |
| 2026-10-06 | $40,351 | $2.34 | $0.00004059 |
| 2026-10-05 | $40,850 | $1.31 | $0.00004041 |
| 2026-10-04 | $40,708 | $1.40 | $0.00004091 |
| 2026-10-03 | $39,613 | $2.69 | $0.00004076 |
| 2026-10-02 | $39,843 | $2.44 | $0.00003967 |
| 2026-10-01 | $39,447 | $2.01 | $0.00003990 |
| 2026-09-30 | $40,237 | $1.68 | $0.00003950 |
| 2026-09-29 | $39,971 | $8.05 | $0.00004029 |
| 2026-09-28 | $41,235 | $1.58 | $0.00004003 |
| 2026-09-27 | $40,866 | $2.71 | $0.00004129 |
| 2026-09-26 | $41,261 | $2.23 | $0.00004092 |
| 2026-09-25 | $39,561 | $23.08 | $0.00004132 |
Want data in another currency? Use our API
Or check it out in the app stores
