tobi Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $49,804 | $152.02 | N/A |
| 2026-06-25 | $49,274 | $149.65 | $0.00004987 |
| 2026-06-24 | $51,231 | $56.88 | $0.00004934 |
| 2026-06-23 | $53,137 | $105.93 | $0.00005174 |
| 2026-06-22 | $54,153 | $188.99 | $0.00005296 |
| 2026-06-21 | $54,126 | $171.22 | $0.00005404 |
| 2026-06-20 | $50,190 | $53.37 | $0.00005411 |
| 2026-06-19 | $50,828 | $59.67 | $0.00005026 |
| 2026-06-18 | $52,731 | $6,229.54 | $0.00005090 |
| 2026-06-17 | $55,276 | $4,836.34 | $0.00005281 |
| 2026-06-16 | $54,118 | $1.88 | $0.00005469 |
| 2026-06-15 | $51,876 | $141.12 | $0.00005419 |
| 2026-06-14 | $49,334 | $1,652.95 | $0.00005178 |
| 2026-06-13 | $57,931 | $296.33 | $0.00004940 |
| 2026-06-12 | $56,888 | $190.85 | $0.00005802 |
| 2026-06-11 | $53,544 | $29.26 | $0.00005722 |
| 2026-06-10 | $55,126 | $225.72 | $0.00005365 |
| 2026-06-09 | $57,671 | $288.05 | $0.00005518 |
| 2026-06-08 | $54,260 | $15.96 | $0.00005781 |
| 2026-06-07 | $52,453 | $15.45 | $0.00005433 |
Want data in another currency? Use our API
Or check it out in the app stores
