TOGA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-15 | $18,569.02 | $1.20 | N/A |
| 2026-09-14 | $18,765.42 | $1.31 | $0.00001860 |
| 2026-09-05 | $18,478.99 | $95.77 | $0.00001879 |
| 2026-09-04 | $18,956.33 | $98.17 | $0.00001851 |
| 2026-09-03 | $18,461.82 | $603.90 | $0.00001898 |
| 2026-09-02 | $18,861.95 | $78.43 | $0.00001849 |
| 2026-08-31 | $19,486.41 | $22.77 | $0.00001889 |
| 2026-08-30 | $20,152 | $2.42 | $0.00001951 |
| 2026-08-29 | $19,866.25 | $1.17 | $0.00002018 |
| 2026-08-27 | $19,462.24 | $3.70 | $0.00001989 |
| 2026-08-26 | $19,902.66 | $996.57 | $0.00001949 |
| 2026-08-25 | $21,958 | $136.80 | $0.00001993 |
| 2026-08-24 | $21,332 | $2.37 | $0.00002199 |
| 2026-08-23 | $21,363 | $2.37 | $0.00002136 |
| 2026-08-22 | $20,853 | $3.20 | $0.00002139 |
| 2026-08-21 | $20,901 | $3.21 | $0.00002088 |
Want data in another currency? Use our API
Or check it out in the app stores
