TOGA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-28 | $21,517 | $17.12 | N/A |
| 2026-09-26 | $21,458 | $20.91 | $0.00002155 |
| 2026-09-25 | $21,187 | $20.65 | $0.00002149 |
| 2026-09-24 | $21,235 | $20.69 | $0.00002122 |
| 2026-09-23 | $20,726 | $2.72 | $0.00002127 |
| 2026-09-22 | $21,513 | $19.12 | $0.00002076 |
| 2026-09-21 | $21,139 | $18.94 | $0.00002154 |
| 2026-09-15 | $18,569.02 | $1.20 | $0.00002117 |
| 2026-09-14 | $18,765.42 | $1.31 | $0.00001860 |
| 2026-09-05 | $18,478.99 | $95.77 | $0.00001879 |
| 2026-09-04 | $18,956.33 | $98.17 | $0.00001851 |
| 2026-09-03 | $18,461.82 | $603.90 | $0.00001898 |
| 2026-09-02 | $18,861.95 | $78.43 | $0.00001849 |
| 2026-08-31 | $19,486.41 | $22.77 | $0.00001889 |
| 2026-08-30 | $20,152 | $2.42 | $0.00001951 |
| 2026-08-29 | $19,866.25 | $1.17 | $0.00002018 |
Want data in another currency? Use our API
Or check it out in the app stores
