Together Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-20 | $2,483.32 | $2.20 | N/A |
| 2026-08-19 | $2,356.00 | $1.65 | $0.00000261 |
| 2026-08-11 | $2,182.33 | $3.60 | $0.00000247 |
| 2026-08-10 | $2,206.28 | $3.11 | $0.00000229 |
| 2026-08-05 | $2,145.90 | $18.52 | $0.00000232 |
| 2026-08-02 | $2,129.28 | $10.92 | $0.00000225 |
| 2026-08-01 | $2,133.99 | $10.95 | $0.00000224 |
| 2026-07-31 | $2,217.96 | $1.50 | $0.00000224 |
| 2026-07-30 | $2,195.95 | $6.76 | $0.00000233 |
| 2026-07-29 | $2,231.07 | $10.27 | $0.00000231 |
| 2026-07-28 | $2,233.72 | $10.28 | $0.00000234 |
| 2026-07-22 | $2,378.87 | $2.00 | $0.00000234 |
Want data in another currency? Use our API
Or check it out in the app stores
