Tokabu Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-04 | $9,523.46 | $101.26 | N/A |
| 2026-07-03 | $9,415.62 | $95.97 | $0.000000000000022418 |
| 2026-07-02 | $9,476.02 | $50.26 | $0.000000000000022562 |
| 2026-07-01 | $9,481.75 | $167.91 | $0.000000000000022576 |
| 2026-06-30 | $9,639.71 | $2.86 | $0.000000000000022952 |
| 2026-06-29 | $9,871.13 | $166.88 | $0.000000000000023503 |
| 2026-06-28 | $10,464.66 | $686.08 | $0.000000000000024916 |
| 2026-06-27 | $9,774.63 | $125.17 | $0.000000000000023273 |
| 2026-06-26 | $10,114.15 | $22.14 | $0.000000000000024081 |
| 2026-06-25 | $10,109.79 | $861.19 | $0.000000000000024071 |
| 2026-06-24 | $9,054.38 | $4.64 | $0.000000000000021558 |
| 2026-06-23 | $9,348.84 | $166.67 | $0.000000000000022259 |
| 2026-06-22 | $9,673.78 | $3.27 | $0.000000000000023033 |
| 2026-06-21 | $9,632.96 | $23.01 | $0.000000000000022936 |
| 2026-06-20 | $9,676.42 | $3.45 | $0.000000000000023039 |
| 2026-06-19 | $9,508.35 | $5.28 | $0.000000000000022639 |
| 2026-06-18 | $9,783.86 | $8.59 | $0.000000000000023295 |
| 2026-06-17 | $9,760.18 | $8.57 | $0.000000000000023239 |
| 2026-06-16 | $9,942.29 | $49.47 | $0.000000000000023672 |
| 2026-06-15 | $9,954.00 | $87.37 | $0.000000000000023700 |
Want data in another currency? Use our API
Or check it out in the app stores
