Rank #921
Tokemak
TOKE
$0.764237
2.8%
0.00002805 BTC
2.2%
0.00040120 ETH
2.0%
Share
New Portfolio
Add to Portfolio and track coin price
On 15,232 watchlists
$0.743059
24H Range
$0.818336
Market Cap
$11,256,560
Market Cap / FDV
0.15
Market Cap / TVL Ratio
0.34
24 Hour Trading Vol
$87,688.88
Fully Diluted Valuation
$76,470,982
Total Value Locked (TVL)
$33,266,206
Fully Diluted Valuation / TVL Ratio
2.3
Circulating Supply
14,720,041
Total Supply
100,000,000
Max Supply
100,000,000
Contract
0x2e9...a38c94
Show More Info
Hide Info
Tokemak USD (Historical Data)
-
7d
14d
30d
60d
90d
YTD
1y
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2023-06-04 | $10,976,695 | $69,159 | $0.745266 | N/A |
| 2023-06-03 | $10,964,832 | $58,513 | $0.746058 | $0.745266 |
| 2023-06-02 | $10,841,202 | $57,654 | $0.740345 | $0.746058 |
| 2023-06-01 | $11,012,649 | $77,744 | $0.749866 | $0.740345 |
| 2023-05-31 | $11,056,715 | $57,389 | $0.756300 | $0.749866 |
| 2023-05-30 | $11,336,099 | $226,818 | $0.773966 | $0.756300 |
| 2023-05-29 | $11,080,818 | $50,000 | $0.758033 | $0.773966 |
| 2023-05-28 | $10,676,578 | $56,817 | $0.738215 | $0.758033 |
| 2023-05-27 | $10,976,788 | $60,168 | $0.750743 | $0.738215 |
| 2023-05-26 | $10,832,470 | $86,410 | $0.739068 | $0.750743 |
| 2023-05-25 | $10,890,458 | $89,945 | $0.743939 | $0.739068 |
| 2023-05-24 | $11,174,612 | $94,740 | $0.764612 | $0.743939 |
| 2023-05-23 | $11,005,071 | $79,912 | $0.755787 | $0.764612 |
| 2023-05-22 | $11,364,068 | $50,654 | $0.778812 | $0.755787 |
| 2023-05-21 | $11,346,209 | $96,435 | $0.778168 | $0.778812 |
| 2023-05-20 | $11,290,165 | $156,430 | $0.773933 | $0.778168 |
| 2023-05-19 | $11,286,246 | $364,237 | $0.779875 | $0.773933 |
| 2023-05-18 | $11,607,198 | $271,667 | $0.796758 | $0.779875 |
| 2023-05-17 | $10,351,114 | $143,311 | $0.711717 | $0.796758 |
| 2023-05-16 | $10,525,011 | $56,904 | $0.722773 | $0.711717 |
| 2023-05-15 | $10,346,144 | $78,437 | $0.711824 | $0.722773 |
| 2023-05-14 | $10,129,874 | $87,015 | $0.696673 | $0.711824 |
| 2023-05-13 | $10,268,682 | $82,402 | $0.713482 | $0.696673 |
| 2023-05-12 | $10,117,703 | $78,902 | $0.708457 | $0.713482 |
| 2023-05-11 | $10,534,111 | $150,234 | $0.736460 | $0.708457 |
| 2023-05-10 | $10,731,998 | $136,725 | $0.760570 | $0.736460 |
| 2023-05-09 | $10,621,553 | $119,156 | $0.746046 | $0.760570 |
| 2023-05-08 | $10,842,566 | $94,679 | $0.761855 | $0.746046 |
| 2023-05-07 | $11,030,896 | $138,958 | $0.775469 | $0.761855 |
| 2023-05-06 | $11,502,879 | $158,479 | $0.808081 | $0.775469 |
| 2023-05-05 | $11,143,310 | $209,458 | $0.779472 | $0.808081 |
Want data in another currency? Use our API
Track All Your Favorite Crypto in a Single List
IT'S FREE! You can access your watchlist via PC, Tablet or Phone, and monitor your portfolio holdings and performance everywhere
