Tokemak USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-25 | $34,796,321 | $290,642 | $0.826261 | N/A |
2024-04-24 | $34,946,964 | $234,831 | $0.825491 | $0.826261 |
2024-04-23 | $36,344,017 | $177,975 | $0.858321 | $0.825491 |
2024-04-22 | $36,088,939 | $156,114 | $0.851732 | $0.858321 |
2024-04-21 | $36,907,609 | $211,661 | $0.872097 | $0.851732 |
2024-04-20 | $35,731,261 | $251,753 | $0.845349 | $0.872097 |
2024-04-19 | $34,713,538 | $181,272 | $0.833655 | $0.845349 |
2024-04-18 | $33,443,680 | $312,424 | $0.803897 | $0.833655 |
2024-04-17 | $33,071,552 | $197,344 | $0.801779 | $0.803897 |
2024-04-16 | $32,313,096 | $359,793 | $0.817456 | $0.801779 |
2024-04-15 | $31,452,376 | $53,637 | $0.799087 | $0.817456 |
2024-04-14 | $30,131,538 | $377,538 | $0.759826 | $0.799087 |
2024-04-13 | $33,652,168 | $232,926 | $0.851437 | $0.759826 |
2024-04-12 | $36,665,372 | $185,279 | $0.931780 | $0.851437 |
2024-04-11 | $38,018,130 | $197,511 | $0.965716 | $0.931780 |
2024-04-10 | $38,935,081 | $143,233 | $0.989521 | $0.965716 |
2024-04-09 | $41,792,247 | $136,731 | $1.062 | $0.989521 |
2024-04-08 | $38,408,569 | $158,814 | $0.975345 | $1.062 |
2024-04-07 | $37,615,408 | $225,446 | $0.958123 | $0.975345 |
2024-04-06 | $40,397,485 | $414,378 | $1.026 | $0.958123 |
2024-04-05 | $41,739,243 | $86,066 | $1.061 | $1.026 |
2024-04-04 | $42,557,820 | $170,717 | $1.082 | $1.061 |
2024-04-03 | $41,587,267 | $346,308 | $1.057 | $1.082 |
2024-04-02 | $43,811,264 | $133,260 | $1.12 | $1.057 |
2024-04-01 | $44,321,374 | $224,000 | $1.13 | $1.12 |
2024-03-31 | $43,234,289 | $699,615 | $1.10 | $1.13 |
2024-03-30 | $43,573,499 | $257,406 | $1.12 | $1.10 |
2024-03-29 | $42,897,335 | $195,378 | $1.10 | $1.12 |
2024-03-28 | $40,886,995 | $97,366 | $1.054 | $1.10 |
2024-03-27 | $41,001,073 | $194,505 | $1.061 | $1.054 |
2024-03-26 | $41,591,700 | $230,480 | $1.082 | $1.061 |
Want data in another currency? Use our API