tokenbot Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-16 | $11,729,970 | $2,072,201 | N/A |
| 2026-10-15 | $11,593,112 | $858,072 | $11.89 |
| 2026-10-14 | $12,046,604 | $760,374 | $11.75 |
| 2026-10-13 | $11,942,510 | $696,991 | $12.21 |
| 2026-10-12 | $13,021,357 | $599,706 | $12.11 |
| 2026-10-11 | $13,148,172 | $630,769 | $13.20 |
| 2026-10-10 | $13,086,981 | $599,604 | $13.33 |
| 2026-10-09 | $12,717,529 | $882,860 | $13.27 |
| 2026-10-08 | $13,405,856 | $803,313 | $12.89 |
| 2026-10-07 | $14,204,137 | $679,150 | $13.59 |
| 2026-10-06 | $14,227,451 | $694,927 | $14.40 |
| 2026-10-05 | $14,104,156 | $606,570 | $14.43 |
| 2026-10-04 | $14,119,380 | $767,504 | $14.30 |
| 2026-10-03 | $13,735,919 | $849,814 | $14.32 |
| 2026-10-02 | $13,868,832 | $752,815 | $13.93 |
| 2026-10-01 | $13,904,240 | $726,124 | $14.06 |
| 2026-09-30 | $13,730,874 | $884,261 | $14.10 |
| 2026-09-29 | $13,493,607 | $1,122,133 | $13.92 |
| 2026-09-28 | $14,440,969 | $1,152,234 | $13.68 |
| 2026-09-27 | $14,483,026 | $2,776,034 | $14.64 |
Want data in another currency? Use our API
Or check it out in the app stores
