TokenFi Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-16	$8,304,764	$6,850,086	N/A
2026-07-15	$8,362,792	$6,821,671	$0.00214947
2026-07-14	$8,700,667	$7,769,683	$0.00223684
2026-07-13	$8,679,829	$7,016,256	$0.00223527
2026-07-12	$8,739,434	$7,488,161	$0.00226104
2026-07-11	$8,904,604	$6,982,191	$0.00230403
2026-07-10	$8,924,058	$7,878,001	$0.00230845
2026-07-09	$9,028,938	$7,306,211	$0.00233857
2026-07-08	$8,869,397	$7,337,813	$0.00230086
2026-07-07	$9,175,942	$7,212,312	$0.00238091
2026-07-06	$9,516,424	$6,848,789	$0.00246961
2026-07-05	$9,704,442	$7,572,592	$0.00251824
2026-07-04	$9,465,814	$7,021,172	$0.00246021
2026-07-03	$9,443,938	$7,114,670	$0.00245522
2026-07-02	$9,211,809	$7,809,781	$0.00239550
2026-07-01	$8,752,643	$7,447,017	$0.00228693
2026-06-30	$8,719,451	$7,123,631	$0.00228489
2026-06-29	$8,932,193	$7,312,910	$0.00234138
2026-06-28	$8,838,440	$7,205,611	$0.00231705
2026-06-27	$8,871,817	$7,194,901	$0.00232701