Tokenised GBP Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-29 | $27,039,107 | $87,727 | N/A |
| 2026-08-28 | $27,253,828 | $645,713 | $1.35 |
| 2026-08-27 | $27,313,596 | $75,049 | $1.36 |
| 2026-08-26 | $27,359,592 | $61,961 | $1.36 |
| 2026-08-25 | $27,340,543 | $118,151 | $1.36 |
| 2026-08-24 | $27,656,860 | $249,266 | $1.36 |
| 2026-08-23 | $27,736,388 | $214,446 | $1.36 |
| 2026-08-22 | $27,894,991 | $175,884 | $1.36 |
| 2026-08-21 | $27,845,183 | $117,400 | $1.36 |
| 2026-08-20 | $27,791,970 | $216,126 | $1.36 |
| 2026-08-19 | $27,866,872 | $35,393 | $1.36 |
| 2026-08-18 | $27,868,134 | $29,887 | $1.35 |
| 2026-08-17 | $27,879,303 | $13,430.04 | $1.35 |
| 2026-08-16 | $27,822,920 | $6,226.05 | $1.35 |
| 2026-08-15 | $27,842,674 | $171,966 | $1.35 |
| 2026-08-14 | $27,767,292 | $111,653 | $1.35 |
| 2026-08-13 | $27,781,565 | $100,504 | $1.35 |
| 2026-08-12 | $27,772,176 | $131,196 | $1.35 |
| 2026-08-11 | $27,783,877 | $80,444 | $1.35 |
| 2026-08-10 | $27,771,657 | $27,052 | $1.35 |
Want data in another currency? Use our API
Or check it out in the app stores
