Tokenised GBP Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-10-17	$26,619,010	$241,703	N/A
2026-10-16	$26,507,668	$269,212	$1.33
2026-10-15	$26,383,854	$287,873	$1.33
2026-10-14	$26,480,718	$63,008	$1.32
2026-10-13	$26,417,397	$55,152	$1.32
2026-10-12	$26,439,748	$29,973	$1.32
2026-10-11	$26,437,178	$17,949.35	$1.32
2026-10-10	$26,419,931	$166,571	$1.32
2026-10-09	$26,445,550	$236,968	$1.32
2026-10-08	$26,418,464	$340,721	$1.32
2026-10-07	$26,502,657	$114,432	$1.32
2026-10-06	$26,582,450	$320,068	$1.33
2026-10-05	$26,648,631	$37,385	$1.32
2026-10-04	$26,634,022	$32,944	$1.32
2026-10-03	$26,642,574	$293,018	$1.32
2026-10-02	$26,548,213	$198,724	$1.32
2026-10-01	$26,650,238	$218,192	$1.32
2026-09-30	$26,592,786	$205,011	$1.33
2026-09-29	$26,644,873	$247,541	$1.32
2026-09-28	$26,602,570	$82,458	$1.33