Tokenised GBP Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-14 | $27,767,292 | $111,653 | N/A |
| 2026-08-13 | $27,781,565 | $100,504 | $1.35 |
| 2026-08-12 | $27,772,176 | $131,196 | $1.35 |
| 2026-08-11 | $27,783,877 | $80,444 | $1.35 |
| 2026-08-10 | $27,771,521 | $27,271 | $1.35 |
| 2026-08-09 | $27,741,913 | $30,485 | $1.35 |
| 2026-08-08 | $27,772,550 | $67,160 | $1.35 |
| 2026-08-07 | $34,415,279 | $21,911 | $1.35 |
| 2026-08-06 | $34,432,595 | $5,957.19 | $1.34 |
| 2026-08-05 | $34,444,357 | $41,825 | $1.35 |
| 2026-08-04 | $34,381,671 | $66,488 | $1.35 |
| 2026-08-03 | $34,497,193 | $74,835 | $1.34 |
| 2026-08-02 | $34,467,852 | $14,039.37 | $1.35 |
| 2026-08-01 | $34,438,977 | $118,811 | $1.35 |
| 2026-07-31 | $34,401,965 | $330,196 | $1.35 |
| 2026-07-30 | $34,163,361 | $129,292 | $1.34 |
| 2026-07-29 | $34,004,276 | $84,553 | $1.33 |
| 2026-07-28 | $34,043,120 | $47,744 | $1.33 |
| 2026-07-27 | $34,144,473 | $21,584 | $1.33 |
| 2026-07-26 | $34,096,872 | $8,405.14 | $1.33 |
Want data in another currency? Use our API
Or check it out in the app stores
