TOKERO Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-31 | $162,478 | $659.22 | N/A |
| 2026-10-30 | $168,334 | $756.44 | $0.00141296 |
| 2026-10-29 | $174,056 | $877.72 | $0.00146388 |
| 2026-10-28 | $172,851 | $980.81 | $0.00151365 |
| 2026-10-27 | $159,001 | $867.78 | $0.00150317 |
| 2026-10-26 | $166,920 | $1,202.84 | $0.00138273 |
| 2026-10-25 | $174,400 | $1,179.57 | $0.00145159 |
| 2026-10-24 | $153,351 | $1,069.27 | $0.00151664 |
| 2026-10-23 | $169,414 | $1,178.66 | $0.00133359 |
| 2026-10-22 | $158,239 | $1,006.39 | $0.00147328 |
| 2026-10-21 | $170,826 | $1,319.03 | $0.00137609 |
| 2026-10-20 | $180,014 | $573.34 | $0.00148556 |
| 2026-10-19 | $167,051 | $471.23 | $0.00156546 |
| 2026-10-18 | $164,419 | $528.60 | $0.00145273 |
| 2026-10-17 | $160,917 | $504.94 | $0.00142984 |
| 2026-10-16 | $173,071 | $604.38 | $0.00139938 |
| 2026-10-15 | $159,497 | $529.50 | $0.00150508 |
| 2026-10-14 | $165,493 | $543.06 | $0.00138703 |
| 2026-10-13 | $171,492 | $629.96 | $0.00143918 |
| 2026-10-12 | $171,544 | $633.29 | $0.00149135 |
Want data in another currency? Use our API
Or check it out in the app stores
