TOKERO Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-18	$207,353	$172.78	N/A
2026-07-17	$184,593	$144.25	$0.00160527
2026-07-16	$205,229	$24.93	$0.00178473
2026-07-15	$204,640	$3.58	$0.00177961
2026-07-14	$209,035	$96.70	$0.00181783
2026-07-13	$208,490	$53.48	$0.00181309
2026-07-12	$205,055	$11.17	$0.00178321
2026-07-11	$201,247	$11.42	$0.00175010
2026-07-10	$202,138	$138.30	$0.00175785
2026-07-09	$223,702	$221.63	$0.00194537
2026-07-08	$221,377	$116.00	$0.00192515
2026-07-07	$231,393	$13.85	$0.00201226
2026-07-06	$238,561	$51.04	$0.00207459
2026-07-05	$237,075	$48.40	$0.00206167
2026-07-04	$237,719	$206.70	$0.00206727
2026-07-03	$241,050	$227.80	$0.00209623
2026-07-02	$221,211	$70.57	$0.00192371
2026-07-01	$201,846	$120.93	$0.00175531
2026-06-30	$213,476	$725.76	$0.00185645
2026-06-29	$236,280	$20.72	$0.00205476