TOKERO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-13 | $155,811 | $99.11 | N/A |
| 2026-08-12 | $154,436 | $28.39 | $0.00135498 |
| 2026-08-11 | $166,068 | $24.42 | $0.00134302 |
| 2026-08-10 | $168,009 | $18.08 | $0.00144418 |
| 2026-08-09 | $169,923 | $8.94 | $0.00146106 |
| 2026-08-08 | $169,028 | $9.90 | $0.00147770 |
| 2026-08-07 | $170,876 | $15.13 | $0.00146992 |
| 2026-08-06 | $175,347 | $7.43 | $0.00148599 |
| 2026-08-05 | $178,805 | $3.11 | $0.00152487 |
| 2026-08-04 | $179,856 | $6.26 | $0.00155494 |
| 2026-08-03 | $183,221 | $9.56 | $0.00156408 |
| 2026-08-02 | $183,471 | $6.53 | $0.00159334 |
| 2026-08-01 | $182,383 | $49.44 | $0.00159551 |
| 2026-07-31 | $178,625 | $67.72 | $0.00158606 |
| 2026-07-30 | $178,150 | $6.33 | $0.00155337 |
| 2026-07-29 | $178,322 | $25.02 | $0.00154924 |
| 2026-07-28 | $176,265 | $3.10 | $0.00155074 |
| 2026-07-27 | $180,485 | $3.18 | $0.00153286 |
| 2026-07-25 | $191,931 | $8.13 | $0.00156955 |
| 2026-07-24 | $192,696 | $55.36 | $0.00166909 |
Want data in another currency? Use our API
Or check it out in the app stores
