TOKERO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-19 | $146,945 | $79.43 | N/A |
| 2026-08-18 | $164,302 | $44.12 | $0.00127787 |
| 2026-08-17 | $177,085 | $12.63 | $0.00142882 |
| 2026-08-16 | $175,481 | $244.43 | $0.00153998 |
| 2026-08-15 | $158,029 | $124.21 | $0.00152604 |
| 2026-08-14 | $153,999 | $5.38 | $0.00137426 |
| 2026-08-13 | $155,811 | $99.11 | $0.00133922 |
| 2026-08-12 | $154,436 | $28.39 | $0.00135498 |
| 2026-08-11 | $166,068 | $24.42 | $0.00134302 |
| 2026-08-10 | $168,009 | $18.08 | $0.00144418 |
| 2026-08-09 | $169,923 | $8.94 | $0.00146106 |
| 2026-08-08 | $169,028 | $9.90 | $0.00147770 |
| 2026-08-07 | $170,876 | $15.13 | $0.00146992 |
| 2026-08-06 | $175,347 | $7.43 | $0.00148599 |
| 2026-08-05 | $178,805 | $3.11 | $0.00152487 |
| 2026-08-04 | $179,856 | $6.26 | $0.00155494 |
| 2026-08-03 | $183,221 | $9.56 | $0.00156408 |
| 2026-08-02 | $183,471 | $6.53 | $0.00159334 |
| 2026-08-01 | $182,383 | $49.44 | $0.00159551 |
| 2026-07-31 | $178,625 | $67.72 | $0.00158606 |
Want data in another currency? Use our API
Or check it out in the app stores
