TOKERO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-09 | $168,818 | $607.80 | N/A |
| 2026-10-08 | $171,804 | $641.91 | $0.00146809 |
| 2026-10-07 | $181,600 | $672.49 | $0.00149406 |
| 2026-10-06 | $187,230 | $669.27 | $0.00157925 |
| 2026-10-05 | $188,890 | $746.59 | $0.00162821 |
| 2026-10-04 | $181,597 | $682.04 | $0.00164265 |
| 2026-10-03 | $182,309 | $636.18 | $0.00157922 |
| 2026-10-02 | $179,556 | $636.87 | $0.00158542 |
| 2026-10-01 | $193,429 | $678.23 | $0.00156148 |
| 2026-09-30 | $176,345 | $811.11 | $0.00168212 |
| 2026-09-29 | $183,304 | $747.23 | $0.00153355 |
| 2026-09-28 | $184,765 | $601.52 | $0.00159407 |
| 2026-09-27 | $191,585 | $699.58 | $0.00160677 |
| 2026-09-26 | $189,942 | $809.07 | $0.00166609 |
| 2026-09-25 | $185,274 | $797.12 | $0.00165179 |
| 2026-09-24 | $180,447 | $743.82 | $0.00161120 |
| 2026-09-23 | $200,254 | $733.64 | $0.00156923 |
| 2026-09-22 | $211,342 | $649.32 | $0.00174147 |
| 2026-09-21 | $197,683 | $667.16 | $0.00183789 |
| 2026-09-20 | $196,642 | $650.39 | $0.00171911 |
Want data in another currency? Use our API
Or check it out in the app stores
