TOKERO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $206,418 | $199.14 | N/A |
| 2026-08-25 | $207,216 | $143.04 | $0.00179507 |
| 2026-08-24 | $186,555 | $16.25 | $0.00180201 |
| 2026-08-23 | $181,716 | $99.26 | $0.00162234 |
| 2026-08-22 | $168,171 | $61.15 | $0.00158026 |
| 2026-08-21 | $170,450 | $27.40 | $0.00146246 |
| 2026-08-20 | $170,098 | $17.35 | $0.00148229 |
| 2026-08-19 | $146,945 | $79.43 | $0.00147923 |
| 2026-08-18 | $164,287 | $44.12 | $0.00127787 |
| 2026-08-17 | $177,145 | $12.63 | $0.00142868 |
| 2026-08-16 | $175,507 | $244.47 | $0.00154051 |
| 2026-08-15 | $158,026 | $124.21 | $0.00152626 |
| 2026-08-14 | $153,890 | $5.37 | $0.00137424 |
| 2026-08-13 | $155,811 | $99.11 | $0.00133827 |
| 2026-08-12 | $154,436 | $28.39 | $0.00135498 |
| 2026-08-11 | $166,068 | $24.42 | $0.00134302 |
| 2026-08-10 | $167,868 | $18.06 | $0.00144418 |
| 2026-08-09 | $169,978 | $8.94 | $0.00145983 |
| 2026-08-08 | $169,124 | $9.90 | $0.00147818 |
| 2026-08-07 | $170,678 | $15.11 | $0.00147075 |
Want data in another currency? Use our API
Or check it out in the app stores
