Toki Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-03 | $42,703 | $288.91 | N/A |
| 2026-11-02 | $45,061 | $154.31 | $0.000000000101507 |
| 2026-11-01 | $44,658 | $152.93 | $0.000000000107113 |
| 2026-10-30 | $45,228 | $4.52 | $0.000000000106154 |
| 2026-10-29 | $47,217 | $80.65 | $0.000000000107510 |
| 2026-10-28 | $47,255 | $80.00 | $0.000000000112237 |
| 2026-10-27 | $46,952 | $2.34 | $0.000000000112328 |
| 2026-10-26 | $47,129 | $12.19 | $0.000000000111608 |
| 2026-10-25 | $47,802 | $5.97 | $0.000000000112027 |
| 2026-10-24 | $48,607 | $698.76 | $0.000000000113627 |
| 2026-10-23 | $52,724 | $702.07 | $0.000000000115540 |
| 2026-10-22 | $59,565 | $2.47 | $0.000000000125329 |
| 2026-10-21 | $58,778 | $48.95 | $0.000000000141588 |
| 2026-10-20 | $57,947 | $1.84 | $0.000000000139719 |
| 2026-10-19 | $58,215 | $60.05 | $0.000000000137743 |
| 2026-10-18 | $58,046 | $4.69 | $0.000000000138380 |
| 2026-10-17 | $59,067 | $14.16 | $0.000000000137977 |
| 2026-10-16 | $59,315 | $15.94 | $0.000000000140406 |
| 2026-10-15 | $59,666 | $16.03 | $0.000000000140995 |
| 2026-10-14 | $60,946 | $1.014 | $0.000000000141829 |
Want data in another currency? Use our API
Or check it out in the app stores
