Toki Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-17 | $54,910 | $32.33 | N/A |
| 2026-09-16 | $54,342 | $31.35 | $0.000000000130524 |
| 2026-09-15 | $57,871 | $476.92 | $0.000000000129174 |
| 2026-09-14 | $58,236 | $479.92 | $0.000000000137563 |
| 2026-09-13 | $60,298 | $73.80 | $0.000000000138429 |
| 2026-09-12 | $60,647 | $498.38 | $0.000000000143332 |
| 2026-09-11 | $61,882 | $29.14 | $0.000000000144162 |
| 2026-09-10 | $62,296 | $16.01 | $0.000000000147097 |
| 2026-09-09 | $63,311 | $150.49 | $0.000000000148081 |
| 2026-09-08 | $63,244 | $150.33 | $0.000000000150493 |
| 2026-09-06 | $64,382 | $67.75 | $0.000000000150334 |
| 2026-09-05 | $64,401 | $196.73 | $0.000000000153039 |
| 2026-09-04 | $67,623 | $496.98 | $0.000000000153084 |
| 2026-09-03 | $67,545 | $248.21 | $0.000000000160742 |
| 2026-09-02 | $64,650 | $13.84 | $0.000000000160558 |
| 2026-09-01 | $64,676 | $13.85 | $0.000000000153677 |
| 2026-08-31 | $64,583 | $30.79 | $0.000000000153739 |
| 2026-08-30 | $66,064 | $157.04 | $0.000000000153518 |
| 2026-08-29 | $66,131 | $3.69 | $0.000000000157038 |
| 2026-08-28 | $68,020 | $21.10 | $0.000000000157197 |
Want data in another currency? Use our API
Or check it out in the app stores
