Toki Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-02 | $64,650 | $13.84 | N/A |
| 2026-09-01 | $64,676 | $13.85 | $0.000000000153677 |
| 2026-08-31 | $64,583 | $30.79 | $0.000000000153739 |
| 2026-08-30 | $66,064 | $157.04 | $0.000000000153518 |
| 2026-08-29 | $66,131 | $3.69 | $0.000000000157038 |
| 2026-08-28 | $68,020 | $21.10 | $0.000000000157197 |
| 2026-08-27 | $66,672 | $508.25 | $0.000000000161686 |
| 2026-08-26 | $63,217 | $1,462.12 | $0.000000000158482 |
| 2026-08-25 | $67,930 | $2,034.57 | $0.000000000150270 |
| 2026-08-24 | $74,595 | $30.61 | $0.000000000161473 |
| 2026-08-23 | $73,383 | $9.10 | $0.000000000177315 |
| 2026-08-22 | $76,277 | $1,045.36 | $0.000000000174435 |
| 2026-08-21 | $77,335 | $1.83 | $0.000000000181315 |
| 2026-08-20 | $74,294 | $94.07 | $0.000000000183830 |
| 2026-08-19 | $62,372 | $42.49 | $0.000000000176601 |
| 2026-08-18 | $62,314 | $15.28 | $0.000000000148260 |
| 2026-08-17 | $61,561 | $2.55 | $0.000000000148124 |
| 2026-08-16 | $61,779 | $65.55 | $0.000000000146333 |
| 2026-08-15 | $62,255 | $4.38 | $0.000000000146852 |
| 2026-08-14 | $62,263 | $803.51 | $0.000000000147982 |
Want data in another currency? Use our API
Or check it out in the app stores
