Toki Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-16 | $61,779 | $65.55 | N/A |
| 2026-08-15 | $62,255 | $4.38 | $0.000000000146852 |
| 2026-08-14 | $62,263 | $803.51 | $0.000000000147982 |
| 2026-08-13 | $69,019 | $1.13 | $0.000000000148002 |
| 2026-08-12 | $69,045 | $81.54 | $0.000000000164061 |
| 2026-08-11 | $69,494 | $5.61 | $0.000000000164122 |
| 2026-08-10 | $70,444 | $23.97 | $0.000000000165190 |
| 2026-08-09 | $71,286 | $20.79 | $0.000000000167449 |
| 2026-08-07 | $69,950 | $10.40 | $0.000000000169450 |
| 2026-08-06 | $70,207 | $429.59 | $0.000000000166275 |
| 2026-08-05 | $71,194 | $84.62 | $0.000000000166884 |
| 2026-08-04 | $69,846 | $871.97 | $0.000000000169231 |
| 2026-08-03 | $64,788 | $27.08 | $0.000000000166026 |
| 2026-08-02 | $63,690 | $24.75 | $0.000000000154004 |
| 2026-08-01 | $64,418 | $22.30 | $0.000000000151394 |
| 2026-07-31 | $65,891 | $934.39 | $0.000000000153125 |
| 2026-07-30 | $61,589 | $153.49 | $0.000000000156626 |
| 2026-07-29 | $61,751 | $34.14 | $0.000000000146401 |
| 2026-07-27 | $63,522 | $51.53 | $0.000000000146786 |
| 2026-07-26 | $62,469 | $61.63 | $0.000000000150995 |
Want data in another currency? Use our API
Or check it out in the app stores
