Tokocrypto Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-06	$3,552,021	$473,370	N/A
2026-07-05	$3,543,885	$449,976	$0.04725180
2026-07-04	$3,576,968	$493,827	$0.04769291
2026-07-03	$3,612,542	$701,976	$0.04816723
2026-07-02	$3,613,009	$730,718	$0.04817346
2026-07-01	$3,579,443	$855,968	$0.04772591
2026-06-30	$3,407,237	$566,212	$0.04542982
2026-06-29	$3,552,223	$708,288	$0.04736297
2026-06-28	$3,510,620	$597,879	$0.04680826
2026-06-27	$3,550,336	$559,638	$0.04733781
2026-06-26	$3,657,416	$629,471	$0.04876554
2026-06-25	$3,606,583	$577,091	$0.04808778
2026-06-24	$3,693,515	$651,235	$0.04924686
2026-06-23	$3,776,328	$725,420	$0.050351
2026-06-22	$3,821,563	$835,434	$0.050954
2026-06-21	$3,862,661	$832,159	$0.051502
2026-06-20	$3,939,552	$1,001,564	$0.052527
2026-06-19	$3,844,217	$621,392	$0.051256
2026-06-18	$3,797,394	$746,773	$0.050632
2026-06-17	$3,934,414	$960,648	$0.052459