Tokocrypto Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-20	$3,317,000	$308,381	N/A
2026-07-19	$3,352,789	$293,439	$0.04470385
2026-07-18	$3,384,493	$330,426	$0.04512658
2026-07-17	$3,357,829	$382,347	$0.04477106
2026-07-16	$3,340,459	$380,216	$0.04453945
2026-07-15	$3,425,384	$487,714	$0.04567179
2026-07-14	$3,508,419	$531,088	$0.04677892
2026-07-13	$3,303,674	$410,726	$0.04404898
2026-07-12	$3,382,457	$432,213	$0.04509942
2026-07-11	$3,495,610	$366,462	$0.04660814
2026-07-10	$3,481,614	$375,658	$0.04642152
2026-07-09	$3,376,605	$364,175	$0.04502140
2026-07-08	$3,349,403	$831,188	$0.04465871
2026-07-07	$3,404,753	$428,722	$0.04539670
2026-07-06	$3,545,482	$445,599	$0.04727310
2026-07-05	$3,543,885	$449,976	$0.04725180
2026-07-04	$3,576,968	$493,827	$0.04769291
2026-07-03	$3,612,542	$701,976	$0.04816723
2026-07-02	$3,613,009	$730,718	$0.04817346
2026-07-01	$3,579,443	$855,968	$0.04772591