Tokocrypto Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-07	$3,705,292	$636,109	N/A
2026-08-06	$3,671,456	$643,694	$0.04940390
2026-08-05	$3,589,529	$577,812	$0.04895275
2026-08-04	$3,614,251	$691,019	$0.04786039
2026-08-03	$3,632,520	$562,556	$0.04819001
2026-08-02	$3,460,978	$709,080	$0.04843359
2026-08-01	$3,389,503	$505,106	$0.04614637
2026-07-31	$3,325,084	$412,767	$0.04519337
2026-07-30	$3,270,901	$317,605	$0.04433445
2026-07-29	$3,314,226	$411,203	$0.04361202
2026-07-28	$3,317,783	$424,700	$0.04418968
2026-07-27	$3,471,469	$482,245	$0.04423710
2026-07-26	$3,468,664	$698,954	$0.04628626
2026-07-25	$3,334,636	$423,728	$0.04624885
2026-07-24	$3,348,540	$392,012	$0.04446181
2026-07-23	$3,417,090	$454,860	$0.04464720
2026-07-22	$3,406,708	$661,695	$0.04556120
2026-07-21	$3,449,569	$802,013	$0.04542277
2026-07-20	$3,352,745	$293,435	$0.04599425
2026-07-19	$3,384,493	$330,426	$0.04470327