Tokocrypto Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-28	$3,321,614	$421,148	N/A
2026-07-27	$3,471,469	$482,245	$0.04428819
2026-07-26	$3,468,664	$698,954	$0.04628626
2026-07-25	$3,334,636	$423,728	$0.04624885
2026-07-24	$3,348,540	$392,012	$0.04446181
2026-07-23	$3,417,090	$454,860	$0.04464720
2026-07-22	$3,406,708	$661,695	$0.04556120
2026-07-21	$3,449,569	$802,013	$0.04542277
2026-07-20	$3,352,745	$293,435	$0.04599425
2026-07-19	$3,384,493	$330,426	$0.04470327
2026-07-18	$3,364,553	$383,103	$0.04512658
2026-07-17	$3,340,366	$380,189	$0.04486071
2026-07-16	$3,425,691	$446,891	$0.04453821
2026-07-15	$3,510,347	$484,151	$0.04567588
2026-07-14	$3,308,458	$411,360	$0.04680462
2026-07-13	$3,382,456	$432,223	$0.04411277
2026-07-12	$3,498,217	$366,785	$0.04509942
2026-07-11	$3,478,931	$375,338	$0.04664290
2026-07-10	$3,370,340	$363,433	$0.04638574
2026-07-09	$3,349,078	$831,016	$0.04493787