Tokocrypto Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-01 | $3,407,238 | $610,083 | N/A |
| 2026-06-30 | $3,407,237 | $566,212 | $0.04542982 |
| 2026-06-29 | $3,552,223 | $708,288 | $0.04736297 |
| 2026-06-28 | $3,510,620 | $597,879 | $0.04680826 |
| 2026-06-27 | $3,550,336 | $559,638 | $0.04733781 |
| 2026-06-26 | $3,657,416 | $629,471 | $0.04876554 |
| 2026-06-25 | $3,606,583 | $577,091 | $0.04808778 |
| 2026-06-24 | $3,693,515 | $651,235 | $0.04924686 |
| 2026-06-23 | $3,776,328 | $725,420 | $0.050351 |
| 2026-06-22 | $3,821,563 | $835,434 | $0.050954 |
| 2026-06-21 | $3,862,661 | $832,159 | $0.051502 |
| 2026-06-20 | $3,939,552 | $1,001,564 | $0.052527 |
| 2026-06-19 | $3,844,217 | $621,392 | $0.051256 |
| 2026-06-18 | $3,797,394 | $746,773 | $0.050632 |
| 2026-06-17 | $3,934,414 | $960,648 | $0.052459 |
| 2026-06-16 | $3,948,306 | $914,863 | $0.052644 |
| 2026-06-15 | $3,988,980 | $1,003,248 | $0.053186 |
| 2026-06-14 | $3,963,939 | $808,209 | $0.052853 |
| 2026-06-13 | $3,875,698 | $672,132 | $0.051676 |
| 2026-06-12 | $3,790,392 | $845,783 | $0.050539 |
Want data in another currency? Use our API
Or check it out in the app stores
