Tokocrypto Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-21 | $3,449,569 | $802,013 | N/A |
| 2026-07-20 | $3,343,755 | $291,621 | $0.04599425 |
| 2026-07-19 | $3,388,213 | $332,489 | $0.04458341 |
| 2026-07-18 | $3,353,010 | $382,907 | $0.04517617 |
| 2026-07-17 | $3,342,233 | $380,047 | $0.04470680 |
| 2026-07-16 | $3,425,691 | $446,891 | $0.04456310 |
| 2026-07-15 | $3,510,347 | $484,151 | $0.04567588 |
| 2026-07-14 | $3,308,458 | $411,360 | $0.04680462 |
| 2026-07-13 | $3,382,456 | $432,223 | $0.04411277 |
| 2026-07-12 | $3,498,217 | $366,785 | $0.04509942 |
| 2026-07-11 | $3,478,931 | $375,338 | $0.04664290 |
| 2026-07-10 | $3,370,340 | $363,433 | $0.04638574 |
| 2026-07-09 | $3,349,078 | $831,016 | $0.04493787 |
| 2026-07-08 | $3,406,996 | $429,076 | $0.04465437 |
| 2026-07-07 | $3,545,438 | $445,571 | $0.04542661 |
| 2026-07-06 | $3,544,040 | $450,002 | $0.04727251 |
| 2026-07-05 | $3,580,830 | $494,495 | $0.04725387 |
| 2026-07-04 | $3,614,304 | $702,090 | $0.04774440 |
| 2026-07-03 | $3,607,002 | $729,958 | $0.04819071 |
| 2026-07-02 | $3,582,398 | $856,793 | $0.04809336 |
Want data in another currency? Use our API
Or check it out in the app stores
