Tokoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-29 | $89,241 | $313.63 | N/A |
| 2026-07-28 | $89,990 | $240.29 | $0.00003135 |
| 2026-07-27 | $95,216 | $127.10 | $0.00003161 |
| 2026-07-22 | $102,743 | $220.23 | $0.00003345 |
| 2026-07-21 | $107,777 | $285.85 | $0.00003609 |
| 2026-07-20 | $108,448 | $112.17 | $0.00003786 |
| 2026-07-18 | $110,596 | $11.05 | $0.00003810 |
| 2026-07-17 | $109,499 | $10.99 | $0.00003885 |
| 2026-07-15 | $119,176 | $259.76 | $0.00003847 |
| 2026-07-14 | $122,408 | $266.82 | $0.00004186 |
| 2026-07-13 | $122,735 | $267.51 | $0.00004300 |
| 2026-07-11 | $130,590 | $178.98 | $0.00004312 |
| 2026-07-10 | $136,510 | $9.65 | $0.00004587 |
| 2026-07-09 | $147,377 | $1.15 | $0.00004795 |
| 2026-07-08 | $148,581 | $34.70 | $0.00005518 |
| 2026-07-07 | $148,030 | $113.90 | $0.00005563 |
| 2026-07-06 | $148,439 | $49.73 | $0.00005543 |
| 2026-07-05 | $148,536 | $0.928237 | $0.00005558 |
| 2026-07-04 | $148,541 | $5.54 | $0.00005562 |
| 2026-07-03 | $149,152 | $16.61 | $0.00005562 |
Want data in another currency? Use our API
Or check it out in the app stores
