Tokoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-01 | $149,058 | $117.26 | N/A |
| 2026-06-30 | $137,726 | $81.52 | $0.00005157 |
| 2026-06-29 | $148,959 | $3.34 | $0.00005577 |
| 2026-06-28 | $159,318 | $4.29 | $0.00005597 |
| 2026-06-27 | $159,582 | $15.02 | $0.00005606 |
| 2026-06-26 | $159,575 | $23.88 | $0.00005606 |
| 2026-06-25 | $147,863 | $10.06 | $0.00005536 |
| 2026-06-24 | $143,329 | $559.50 | $0.00005367 |
| 2026-06-23 | $149,142 | $9.85 | $0.00005584 |
| 2026-06-22 | $149,642 | $24.40 | $0.00005603 |
| 2026-06-21 | $150,230 | $18.80 | $0.00005625 |
| 2026-06-20 | $149,974 | $82.16 | $0.00005616 |
| 2026-06-19 | $150,218 | $1.10 | $0.00005625 |
| 2026-06-18 | $149,622 | $129.37 | $0.00005602 |
| 2026-06-17 | $160,786 | $234.27 | $0.00006020 |
| 2026-06-16 | $171,360 | $268.34 | $0.00006416 |
| 2026-06-15 | $150,739 | $5.08 | $0.00005644 |
| 2026-06-14 | $150,313 | $22.19 | $0.00005628 |
| 2026-06-13 | $150,278 | $1.77 | $0.00005627 |
| 2026-06-12 | $150,289 | $11.64 | $0.00005627 |
Want data in another currency? Use our API
Or check it out in the app stores
