Tokyo AU USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-16 | $0.000000000000000000 | $0.555711 | $0.000000001521 | N/A |
2024-04-15 | $0.000000000000000000 | $0.555824 | $0.000000001522 | $0.000000001521 |
2024-04-14 | $0.000000000000000000 | $0.569054 | $0.000000001523 | $0.000000001522 |
2024-04-13 | $0.000000000000000000 | $1.25 | $0.000000001520 | $0.000000001523 |
2024-04-12 | $0.000000000000000000 | $0.588199 | $0.000000001409 | $0.000000001520 |
2024-04-11 | $0.000000000000000000 | $0.555436 | $0.000000001411 | $0.000000001409 |
2024-04-10 | $0.000000000000000000 | $0.827306 | $0.000000001410 | $0.000000001411 |
2024-04-09 | $0.000000000000000000 | $0.556534 | $0.000000001400 | $0.000000001410 |
2024-04-08 | $0.000000000000000000 | $1.83 | $0.000000001280 | $0.000000001400 |
2024-04-07 | $0.000000000000000000 | $0.558104 | $0.000000001410 | $0.000000001280 |
2024-04-06 | $0.000000000000000000 | $0.554934 | $0.000000001409 | $0.000000001410 |
2024-04-05 | $0.000000000000000000 | $0.555234 | $0.000000001410 | $0.000000001409 |
2024-04-04 | $0.000000000000000000 | $1.060 | $0.000000001409 | $0.000000001410 |
2024-04-03 | $0.000000000000000000 | $0.555544 | $0.000000001421 | $0.000000001409 |
2024-04-02 | $0.000000000000000000 | $0.895509 | $0.000000001421 | $0.000000001421 |
2024-04-01 | $0.000000000000000000 | $0.721248 | $0.000000001271 | $0.000000001421 |
2024-03-31 | $0.000000000000000000 | $0.583877 | $0.000000001421 | $0.000000001271 |
2024-03-30 | $0.000000000000000000 | $0.559323 | $0.000000001421 | $0.000000001421 |
2024-03-29 | $0.000000000000000000 | $0.560818 | $0.000000001501 | $0.000000001421 |
2024-03-28 | $0.000000000000000000 | $1.047 | $0.000000001439 | $0.000000001501 |
2024-03-27 | $0.000000000000000000 | $0.555312 | $0.000000001500 | $0.000000001439 |
2024-03-26 | $0.000000000000000000 | $0.799892 | $0.000000001498 | $0.000000001500 |
2024-03-25 | $0.000000000000000000 | $0.574259 | $0.000000001401 | $0.000000001498 |
2024-03-24 | $0.000000000000000000 | $0.704712 | $0.000000001499 | $0.000000001401 |
2024-03-23 | $0.000000000000000000 | $3.09 | $0.000000001500 | $0.000000001499 |
2024-03-22 | $0.000000000000000000 | $3.13 | $0.000000001502 | $0.000000001500 |
2024-03-21 | $0.000000000000000000 | $1.16 | $0.000000001510 | $0.000000001502 |
2024-03-20 | $0.000000000000000000 | $1.66 | $0.000000001651 | $0.000000001510 |
2024-03-19 | $0.000000000000000000 | $0.555400 | $0.000000001490 | $0.000000001651 |
Want data in another currency? Use our API