Tole Tole Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-01 | $964,289 | $412,076 | N/A |
| 2026-10-31 | $489,439 | $107,935 | $0.00096451 |
| 2026-10-30 | $646,651 | $290,296 | $0.00048955 |
| 2026-10-29 | $1,185,241 | $930,605 | $0.00064680 |
| 2026-10-28 | $587,205 | $434,829 | $0.00118550 |
| 2026-10-27 | $494,219 | $101,120 | $0.00058733 |
| 2026-10-26 | $418,485 | $102,308 | $0.00049431 |
| 2026-10-25 | $509,547 | $176,188 | $0.00041856 |
| 2026-10-24 | $471,199 | $255,415 | $0.00050964 |
| 2026-10-23 | $298,619 | $31,910 | $0.00047129 |
| 2026-10-22 | $327,741 | $47,886 | $0.00029867 |
| 2026-10-21 | $348,676 | $44,310 | $0.00032780 |
| 2026-10-20 | $395,627 | $45,824 | $0.00034874 |
| 2026-10-19 | $563,742 | $249,818 | $0.00039570 |
| 2026-10-18 | $635,338 | $296,455 | $0.00056384 |
| 2026-10-17 | $273,686 | $51,404 | $0.00063545 |
| 2026-10-16 | $282,683 | $54,512 | $0.00027373 |
| 2026-10-15 | $270,709 | $84,382 | $0.00028273 |
| 2026-10-14 | $260,792 | $39,362 | $0.00027076 |
| 2026-10-13 | $190,787 | $37,521 | $0.00026084 |
Want data in another currency? Use our API
Or check it out in the app stores
