Tomb Shares USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-25 | $1,399,008 | $3,908.70 | $35.82 | N/A |
2024-04-24 | $1,410,498 | $3,308.09 | $36.10 | $35.82 |
2024-04-23 | $1,463,496 | $4,976.68 | $37.40 | $36.10 |
2024-04-22 | $1,428,325 | $5,308.75 | $36.48 | $37.40 |
2024-04-21 | $1,473,506 | $7,190.12 | $37.66 | $36.48 |
2024-04-20 | $1,403,561 | $9,244.76 | $36.21 | $37.66 |
2024-04-19 | $1,368,727 | $1,628.27 | $34.98 | $36.21 |
2024-04-18 | $1,346,290 | $5,752.41 | $34.41 | $34.98 |
2024-04-17 | $1,431,081 | $3,994.07 | $36.57 | $34.41 |
2024-04-16 | $1,313,777 | $10,489.93 | $33.58 | $36.57 |
2024-04-15 | $1,402,159 | $12,915.36 | $35.84 | $33.58 |
2024-04-14 | $1,376,554 | $8,480.59 | $35.15 | $35.84 |
2024-04-13 | $1,548,390 | $19,680.69 | $39.70 | $35.15 |
2024-04-12 | $1,889,046 | $6,817.72 | $48.30 | $39.70 |
2024-04-11 | $2,063,292 | $7,320.25 | $52.73 | $48.30 |
2024-04-10 | $2,146,984 | $16,644.65 | $55.22 | $52.73 |
2024-04-09 | $2,199,850 | $44,041 | $56.19 | $55.22 |
2024-04-08 | $2,068,463 | $7,395.97 | $52.80 | $56.19 |
2024-04-07 | $2,016,165 | $4,229.98 | $51.54 | $52.80 |
2024-04-06 | $1,862,926 | $28,419 | $47.62 | $51.54 |
2024-04-05 | $2,131,486 | $16,579.75 | $54.61 | $47.62 |
2024-04-04 | $2,008,943 | $8,992.55 | $51.33 | $54.61 |
2024-04-03 | $2,156,291 | $14,365.58 | $54.78 | $51.33 |
2024-04-02 | $2,267,089 | $19,580.66 | $57.73 | $54.78 |
2024-04-01 | $2,438,066 | $15,601.08 | $62.35 | $57.73 |
2024-03-31 | $2,451,088 | $16,790.46 | $62.67 | $62.35 |
2024-03-30 | $2,467,701 | $31,216 | $63.07 | $62.67 |
2024-03-29 | $2,384,480 | $5,265.91 | $61.24 | $63.07 |
2024-03-28 | $2,357,096 | $24,746 | $60.42 | $61.24 |
2024-03-27 | $2,601,779 | $19,114.92 | $66.39 | $60.42 |
2024-03-26 | $2,827,332 | $35,031 | $72.43 | $66.39 |
Want data in another currency? Use our API