Ton Cat Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $136,270 | $921.44 | N/A |
| 2026-08-25 | $138,564 | $15,257.80 | $0.00021392 |
| 2026-08-24 | $108,085 | $988.88 | $0.00021752 |
| 2026-08-23 | $101,920 | $695.01 | $0.00016967 |
| 2026-08-22 | $101,728 | $82.02 | $0.00016000 |
| 2026-08-21 | $96,171 | $342.84 | $0.00015969 |
| 2026-08-20 | $90,733 | $24.36 | $0.00015097 |
| 2026-08-19 | $88,073 | $171.26 | $0.00014243 |
| 2026-08-18 | $90,335 | $476.55 | $0.00013826 |
| 2026-08-17 | $98,527 | $27.71 | $0.00014181 |
| 2026-08-16 | $99,821 | $13.19 | $0.00015467 |
| 2026-08-15 | $99,576 | $10.03 | $0.00015670 |
| 2026-08-14 | $100,449 | $28.02 | $0.00015632 |
| 2026-08-13 | $102,267 | $706.53 | $0.00015769 |
| 2026-08-12 | $102,347 | $626.08 | $0.00016054 |
| 2026-08-11 | $92,305 | $18.20 | $0.00016067 |
| 2026-08-10 | $91,858 | $6.95 | $0.00014490 |
| 2026-08-09 | $94,051 | $6.85 | $0.00014420 |
| 2026-08-08 | $94,376 | $9.83 | $0.00014764 |
| 2026-08-07 | $95,436 | $39.11 | $0.00014815 |
Want data in another currency? Use our API
Or check it out in the app stores
