Ton Cat Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $83,170 | $69.01 | N/A |
| 2026-09-24 | $82,331 | $131.80 | $0.00013056 |
| 2026-09-23 | $85,301 | $71.62 | $0.00012924 |
| 2026-09-22 | $85,275 | $16.86 | $0.00013391 |
| 2026-09-20 | $82,336 | $158.34 | $0.00013387 |
| 2026-09-19 | $80,286 | $9.67 | $0.00012925 |
| 2026-09-18 | $78,513 | $37.58 | $0.00012603 |
| 2026-09-17 | $77,174 | $37.60 | $0.00012325 |
| 2026-09-16 | $77,117 | $229.56 | $0.00012115 |
| 2026-09-15 | $78,858 | $310.46 | $0.00012106 |
| 2026-09-14 | $76,068 | $349.64 | $0.00012379 |
| 2026-09-13 | $75,193 | $2.80 | $0.00011941 |
| 2026-09-12 | $74,166 | $49.31 | $0.00011804 |
| 2026-09-11 | $73,913 | $28.86 | $0.00011643 |
| 2026-09-09 | $76,900 | $28.75 | $0.00011603 |
| 2026-09-08 | $76,565 | $105.60 | $0.00012072 |
| 2026-09-07 | $80,825 | $58.72 | $0.00012019 |
| 2026-09-06 | $80,005 | $34.69 | $0.00012688 |
| 2026-09-05 | $78,761 | $117.46 | $0.00012559 |
| 2026-09-04 | $78,429 | $1,061.35 | $0.00012364 |
Want data in another currency? Use our API
Or check it out in the app stores
