Ton Cat Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-01 | $110,526 | $15.74 | N/A |
| 2026-09-30 | $108,420 | $14.74 | $0.00017351 |
| 2026-09-29 | $115,064 | $804.84 | $0.00017020 |
| 2026-09-28 | $128,049 | $2,031.27 | $0.00018063 |
| 2026-09-27 | $112,453 | $1,918.60 | $0.00020101 |
| 2026-09-26 | $86,186 | $631.25 | $0.00017653 |
| 2026-09-25 | $83,170 | $69.01 | $0.00013530 |
| 2026-09-24 | $82,331 | $131.80 | $0.00013056 |
| 2026-09-23 | $85,301 | $71.62 | $0.00012924 |
| 2026-09-22 | $85,275 | $16.86 | $0.00013391 |
| 2026-09-20 | $82,336 | $158.34 | $0.00013387 |
| 2026-09-19 | $80,286 | $9.67 | $0.00012925 |
| 2026-09-18 | $78,513 | $37.58 | $0.00012603 |
| 2026-09-17 | $77,174 | $37.60 | $0.00012325 |
| 2026-09-16 | $77,117 | $229.56 | $0.00012115 |
| 2026-09-15 | $78,858 | $310.46 | $0.00012106 |
| 2026-09-14 | $76,068 | $349.64 | $0.00012379 |
| 2026-09-13 | $75,193 | $2.80 | $0.00011941 |
| 2026-09-12 | $74,166 | $49.31 | $0.00011804 |
| 2026-09-11 | $73,913 | $28.86 | $0.00011643 |
Want data in another currency? Use our API
Or check it out in the app stores
