Ton Cat Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-09 | $76,900 | $28.75 | N/A |
| 2026-09-08 | $76,565 | $105.60 | $0.00012072 |
| 2026-09-07 | $80,825 | $58.72 | $0.00012019 |
| 2026-09-06 | $80,005 | $34.69 | $0.00012688 |
| 2026-09-05 | $78,761 | $117.46 | $0.00012559 |
| 2026-09-04 | $78,429 | $1,061.35 | $0.00012364 |
| 2026-09-03 | $78,503 | $3,971.88 | $0.00012312 |
| 2026-09-02 | $107,038 | $36.90 | $0.00012324 |
| 2026-09-01 | $117,440 | $1,045.22 | $0.00016803 |
| 2026-08-31 | $107,743 | $27.84 | $0.00018436 |
| 2026-08-30 | $109,703 | $26.63 | $0.00016914 |
| 2026-08-29 | $110,550 | $268.56 | $0.00017221 |
| 2026-08-28 | $116,365 | $70.17 | $0.00017354 |
| 2026-08-27 | $115,259 | $3,057.06 | $0.00018267 |
| 2026-08-26 | $136,270 | $921.44 | $0.00018094 |
| 2026-08-25 | $138,564 | $15,257.80 | $0.00021392 |
| 2026-08-24 | $108,085 | $988.88 | $0.00021752 |
| 2026-08-23 | $101,920 | $695.01 | $0.00016967 |
| 2026-08-22 | $101,728 | $82.02 | $0.00016000 |
| 2026-08-21 | $96,171 | $342.84 | $0.00015969 |
Want data in another currency? Use our API
Or check it out in the app stores
