Ton Cat Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-08 | $94,414 | $9.83 | N/A |
| 2026-08-07 | $95,403 | $39.09 | $0.00014821 |
| 2026-08-06 | $97,406 | $448.28 | $0.00014977 |
| 2026-08-05 | $98,653 | $28.87 | $0.00015291 |
| 2026-08-04 | $101,091 | $27.04 | $0.00015487 |
| 2026-08-03 | $101,754 | $18.38 | $0.00015869 |
| 2026-08-02 | $99,756 | $5.84 | $0.00015974 |
| 2026-08-01 | $100,334 | $356.61 | $0.00015660 |
| 2026-07-31 | $97,881 | $40.51 | $0.00015751 |
| 2026-07-30 | $97,224 | $448.83 | $0.00015366 |
| 2026-07-29 | $108,000 | $254.69 | $0.00015262 |
| 2026-07-28 | $111,989 | $1,277.83 | $0.00016954 |
| 2026-07-27 | $122,366 | $590.29 | $0.00017580 |
| 2026-07-26 | $122,893 | $1,128.99 | $0.00019209 |
| 2026-07-25 | $120,074 | $387.90 | $0.00019292 |
| 2026-07-24 | $125,582 | $19,629.33 | $0.00018849 |
| 2026-07-23 | $105,618 | $1,800.27 | $0.00019714 |
| 2026-07-22 | $99,842 | $379.99 | $0.00016580 |
| 2026-07-21 | $87,877 | $49.06 | $0.00015673 |
| 2026-07-20 | $87,818 | $125.26 | $0.00013795 |
Want data in another currency? Use our API
Or check it out in the app stores
