TON Community Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-20 | $1,976,887 | $186.95 | N/A |
| 2026-07-19 | $1,987,253 | $411.47 | $0.00737311 |
| 2026-07-18 | $1,941,268 | $903.69 | $0.00741177 |
| 2026-07-17 | $1,964,836 | $1,224.98 | $0.00724026 |
| 2026-07-16 | $2,040,572 | $1,638.71 | $0.00732816 |
| 2026-07-15 | $1,975,009 | $1,755.05 | $0.00761063 |
| 2026-07-14 | $1,946,076 | $1,398.10 | $0.00736610 |
| 2026-07-13 | $1,926,870 | $1,614.86 | $0.00725819 |
| 2026-07-12 | $1,922,875 | $1,923.59 | $0.00718656 |
| 2026-07-11 | $2,006,988 | $1,641.74 | $0.00717166 |
| 2026-07-10 | $1,910,459 | $1,303.66 | $0.00748537 |
| 2026-07-09 | $1,908,252 | $2,244.22 | $0.00712535 |
| 2026-07-08 | $1,994,830 | $1,503.59 | $0.00711712 |
| 2026-07-07 | $1,998,623 | $1,139.90 | $0.00744003 |
| 2026-07-06 | $1,919,619 | $1,353.68 | $0.00745417 |
| 2026-07-05 | $2,012,629 | $1,148.54 | $0.00715952 |
| 2026-07-04 | $1,982,793 | $1,633.40 | $0.00750641 |
| 2026-07-03 | $1,971,838 | $1,674.56 | $0.00739513 |
| 2026-07-02 | $1,966,472 | $871.37 | $0.00735427 |
| 2026-07-01 | $1,786,303 | $1,061.29 | $0.00733426 |
Want data in another currency? Use our API
Or check it out in the app stores
