TON Community Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-20 | $1,487,103 | $509.81 | N/A |
| 2026-08-19 | $1,297,539 | $25.69 | $0.00554638 |
| 2026-08-18 | $1,294,468 | $4.83 | $0.00483937 |
| 2026-08-17 | $1,258,803 | $578.95 | $0.00482792 |
| 2026-08-16 | $1,285,172 | $547.15 | $0.00469490 |
| 2026-08-15 | $1,339,582 | $521.36 | $0.00479325 |
| 2026-08-14 | $1,369,221 | $2.40 | $0.00499618 |
| 2026-08-12 | $1,420,861 | $44.22 | $0.00510672 |
| 2026-08-11 | $1,366,547 | $103.49 | $0.00529932 |
| 2026-08-10 | $1,399,298 | $7.27 | $0.00509675 |
| 2026-08-09 | $1,418,575 | $8.82 | $0.00521890 |
| 2026-08-08 | $1,424,054 | $904.64 | $0.00529079 |
| 2026-08-07 | $1,500,681 | $3,569.63 | $0.00531123 |
| 2026-08-06 | $1,721,758 | $14.79 | $0.00559702 |
| 2026-08-05 | $1,688,310 | $202.72 | $0.00642156 |
| 2026-08-04 | $1,700,038 | $590.96 | $0.00629681 |
| 2026-08-03 | $1,749,794 | $7.95 | $0.00634056 |
| 2026-08-02 | $1,705,286 | $33.89 | $0.00652613 |
| 2026-08-01 | $1,731,311 | $70.40 | $0.00636013 |
| 2026-07-31 | $1,758,340 | $37.00 | $0.00645719 |
Want data in another currency? Use our API
Or check it out in the app stores
