TON Community Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-12 | $1,262,277 | $1,648.63 | N/A |
| 2026-10-11 | $1,165,867 | $144.86 | $0.00470786 |
| 2026-10-10 | $1,181,451 | $6,001.56 | $0.00434828 |
| 2026-10-09 | $1,175,947 | $6,307.39 | $0.00440640 |
| 2026-10-08 | $1,185,421 | $62.78 | $0.00438588 |
| 2026-10-07 | $1,249,245 | $457.42 | $0.00442121 |
| 2026-10-06 | $1,304,529 | $771.17 | $0.00465925 |
| 2026-10-05 | $1,336,378 | $1.13 | $0.00486544 |
| 2026-10-04 | $1,336,864 | $3.14 | $0.00498423 |
| 2026-10-03 | $1,336,361 | $548.15 | $0.00498604 |
| 2026-10-02 | $1,377,979 | $72.71 | $0.00498416 |
| 2026-10-01 | $1,373,872 | $126.64 | $0.00513939 |
| 2026-09-30 | $1,356,772 | $200.01 | $0.00512407 |
| 2026-09-29 | $1,383,051 | $91.31 | $0.00506029 |
| 2026-09-28 | $1,383,164 | $1,637.56 | $0.00515830 |
| 2026-09-27 | $1,410,851 | $4.00 | $0.00515873 |
| 2026-09-26 | $1,420,298 | $1.036 | $0.00526199 |
| 2026-09-25 | $1,410,693 | $5.04 | $0.00529722 |
| 2026-09-24 | $1,425,616 | $153.71 | $0.00526140 |
| 2026-09-23 | $1,488,123 | $687.00 | $0.00531705 |
Want data in another currency? Use our API
Or check it out in the app stores
