TON Community Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-01 | $1,731,305 | $70.40 | N/A |
| 2026-07-31 | $1,758,340 | $37.00 | $0.00645717 |
| 2026-07-30 | $1,766,864 | $1,919.66 | $0.00655800 |
| 2026-07-29 | $1,912,492 | $14.79 | $0.00658979 |
| 2026-07-28 | $1,908,559 | $289.13 | $0.00713293 |
| 2026-07-27 | $1,933,674 | $133.18 | $0.00711827 |
| 2026-07-26 | $1,933,571 | $27.05 | $0.00721194 |
| 2026-07-25 | $1,982,567 | $8.81 | $0.00721155 |
| 2026-07-24 | $1,954,578 | $61.54 | $0.00739429 |
| 2026-07-23 | $2,014,139 | $23.16 | $0.00728990 |
| 2026-07-22 | $2,011,281 | $133.49 | $0.00751204 |
| 2026-07-21 | $1,974,366 | $423.16 | $0.00750138 |
| 2026-07-20 | $1,976,887 | $186.95 | $0.00736370 |
| 2026-07-19 | $1,987,212 | $411.46 | $0.00737311 |
| 2026-07-18 | $1,941,129 | $907.56 | $0.00741161 |
| 2026-07-17 | $1,964,860 | $1,221.01 | $0.00723974 |
| 2026-07-16 | $2,040,572 | $1,638.71 | $0.00732825 |
| 2026-07-15 | $1,975,009 | $1,755.05 | $0.00761063 |
| 2026-07-14 | $1,946,076 | $1,398.10 | $0.00736610 |
| 2026-07-13 | $1,926,870 | $1,614.86 | $0.00725819 |
Want data in another currency? Use our API
Or check it out in the app stores
