TON Community Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-05 | $2,000,618 | $1,290.39 | N/A |
| 2026-07-04 | $2,012,517 | $1,148.47 | $0.00750599 |
| 2026-07-03 | $1,982,793 | $1,633.40 | $0.00739513 |
| 2026-07-02 | $1,971,838 | $1,674.56 | $0.00735427 |
| 2026-07-01 | $1,966,457 | $871.37 | $0.00733420 |
| 2026-06-30 | $1,786,297 | $1,061.28 | $0.00666227 |
| 2026-06-29 | $1,965,801 | $896.52 | $0.00733176 |
| 2026-06-28 | $1,824,322 | $1,274.93 | $0.00680409 |
| 2026-06-27 | $1,846,485 | $1,252.94 | $0.00688675 |
| 2026-06-26 | $2,933,271 | $2,648.46 | $0.00733318 |
| 2026-06-25 | $1,901,021 | $3,610.49 | $0.00709015 |
| 2026-06-24 | $1,812,706 | $2,413.74 | $0.00676077 |
| 2026-06-23 | $1,819,490 | $2,656.03 | $0.00678607 |
| 2026-06-22 | $1,992,128 | $3,949.86 | $0.00742995 |
| 2026-06-21 | $2,193,798 | $1,120.41 | $0.00818211 |
| 2026-06-20 | $2,297,930 | $1,358.94 | $0.00857048 |
| 2026-06-19 | $2,273,778 | $2,735.34 | $0.00848041 |
| 2026-06-18 | $2,368,964 | $940.78 | $0.00883542 |
| 2026-06-17 | $2,387,338 | $1,528.89 | $0.00890395 |
| 2026-06-16 | $2,417,791 | $1,100.95 | $0.00901753 |
Want data in another currency? Use our API
Or check it out in the app stores
