TON Community Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-28 | $1,845,273 | $1,296.46 | N/A |
| 2026-06-27 | $1,932,156 | $4,885.99 | $0.00688223 |
| 2026-06-26 | $1,898,645 | $3,489.57 | $0.00720628 |
| 2026-06-25 | $1,811,266 | $2,516.65 | $0.00708129 |
| 2026-06-24 | $1,818,396 | $2,757.95 | $0.00675465 |
| 2026-06-23 | $1,991,438 | $4,217.68 | $0.00678291 |
| 2026-06-22 | $2,193,219 | $1,148.76 | $0.00742868 |
| 2026-06-21 | $2,297,544 | $1,350.77 | $0.00817981 |
| 2026-06-20 | $2,270,398 | $2,824.47 | $0.00856910 |
| 2026-06-19 | $2,367,447 | $909.50 | $0.00846866 |
| 2026-06-18 | $2,387,202 | $1,543.49 | $0.00883107 |
| 2026-06-17 | $2,416,875 | $1,109.08 | $0.00890344 |
| 2026-06-16 | $2,510,439 | $1,739.29 | $0.00901436 |
| 2026-06-15 | $2,328,914 | $992.05 | $0.00936307 |
| 2026-06-14 | $2,249,665 | $877.47 | $0.00868603 |
| 2026-06-13 | $2,326,434 | $1,035.63 | $0.00839019 |
| 2026-06-12 | $2,259,043 | $754.73 | $0.00867680 |
| 2026-06-11 | $2,189,162 | $1,110.19 | $0.00842361 |
| 2026-06-10 | $2,182,629 | $1,394.08 | $0.00816482 |
| 2026-06-09 | $2,181,555 | $670.01 | $0.00814325 |
Want data in another currency? Use our API
Or check it out in the app stores
