TON Community Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-18 | $2,026,556 | $429.29 | N/A |
| 2026-07-17 | $1,941,176 | $907.58 | $0.00723992 |
| 2026-07-16 | $1,964,853 | $1,221.01 | $0.00732822 |
| 2026-07-15 | $2,040,614 | $1,638.74 | $0.00761079 |
| 2026-07-14 | $1,975,045 | $1,755.08 | $0.00736623 |
| 2026-07-13 | $1,946,075 | $1,398.09 | $0.00725819 |
| 2026-07-12 | $1,926,870 | $1,614.86 | $0.00718656 |
| 2026-07-11 | $1,922,885 | $1,923.60 | $0.00717170 |
| 2026-07-10 | $2,006,962 | $1,641.72 | $0.00748528 |
| 2026-07-09 | $1,910,458 | $1,303.66 | $0.00712535 |
| 2026-07-08 | $1,908,265 | $2,244.23 | $0.00711717 |
| 2026-07-07 | $1,994,868 | $1,503.62 | $0.00744017 |
| 2026-07-06 | $1,998,649 | $1,139.91 | $0.00745427 |
| 2026-07-05 | $1,919,576 | $1,353.65 | $0.00715936 |
| 2026-07-04 | $2,012,517 | $1,148.47 | $0.00750599 |
| 2026-07-03 | $1,982,793 | $1,633.40 | $0.00739513 |
| 2026-07-02 | $1,971,838 | $1,674.56 | $0.00735427 |
| 2026-07-01 | $1,966,457 | $871.37 | $0.00733420 |
| 2026-06-30 | $1,786,297 | $1,061.28 | $0.00666227 |
| 2026-06-29 | $1,965,801 | $896.52 | $0.00733176 |
Want data in another currency? Use our API
Or check it out in the app stores
