TON FISH MEMECOIN USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-10 | $14,802,070 | $754,624 | $0.000000049285 | N/A |
2024-05-09 | $13,112,689 | $218,011 | $0.000000043452 | $0.000000049285 |
2024-05-08 | $13,114,690 | $177,038 | $0.000000043727 | $0.000000043452 |
2024-05-07 | $13,776,487 | $321,952 | $0.000000045588 | $0.000000043727 |
2024-05-06 | $15,720,819 | $657,894 | $0.000000052158 | $0.000000045588 |
2024-05-05 | $12,625,328 | $265,152 | $0.000000041712 | $0.000000052158 |
2024-05-04 | $13,434,014 | $620,761 | $0.000000044360 | $0.000000041712 |
2024-05-03 | $12,519,369 | $350,034 | $0.000000041612 | $0.000000044360 |
2024-05-02 | $12,896,863 | $471,846 | $0.000000042764 | $0.000000041612 |
2024-05-01 | $13,364,051 | $1,183,749 | $0.000000044377 | $0.000000042764 |
2024-04-30 | $17,106,477 | $520,061 | $0.000000056851 | $0.000000044377 |
2024-04-29 | $18,039,945 | $285,640 | $0.000000059746 | $0.000000056851 |
2024-04-28 | $18,524,644 | $196,847 | $0.000000061602 | $0.000000059746 |
2024-04-27 | $19,136,809 | $337,633 | $0.000000063605 | $0.000000061602 |
2024-04-26 | $20,539,476 | $429,423 | $0.000000068289 | $0.000000063605 |
2024-04-25 | $22,045,559 | $1,092,310 | $0.000000073310 | $0.000000068289 |
2024-04-24 | $19,381,148 | $1,254,361 | $0.000000064533 | $0.000000073310 |
2024-04-23 | $22,960,855 | $779,821 | $0.000000076317 | $0.000000064533 |
2024-04-22 | $25,476,105 | $548,035 | $0.000000084657 | $0.000000076317 |
2024-04-21 | $26,721,551 | $484,707 | $0.000000088844 | $0.000000084657 |
2024-04-20 | $27,328,225 | $1,056,833 | $0.000000090551 | $0.000000088844 |
2024-04-19 | $29,440,355 | $903,182 | $0.000000098249 | $0.000000090551 |
2024-04-18 | $26,056,026 | $870,652 | $0.000000087030 | $0.000000098249 |
2024-04-17 | $27,110,703 | $1,372,596 | $0.000000090576 | $0.000000087030 |
2024-04-16 | $31,550,946 | $1,232,888 | $0.000000104896 | $0.000000090576 |
2024-04-15 | $28,960,851 | $1,068,255 | $0.000000096292 | $0.000000104896 |
2024-04-14 | $25,190,262 | $1,137,475 | $0.000000083155 | $0.000000096292 |
2024-04-13 | $28,221,373 | $1,311,469 | $0.000000094228 | $0.000000083155 |
2024-04-12 | $34,437,624 | $2,306,663 | $0.000000114455 | $0.000000094228 |
2024-04-11 | $29,170,943 | $1,406,718 | $0.000000097548 | $0.000000114455 |
2024-04-10 | $28,822,227 | $1,383,344 | $0.000000095823 | $0.000000097548 |
Want data in another currency? Use our API