Ton Inu Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-06 | $62,797 | $594.26 | N/A |
| 2026-10-05 | $61,575 | $1,672.12 | $0.00006280 |
| 2026-10-04 | $80,269 | $80.11 | $0.00006158 |
| 2026-10-03 | $80,448 | $57.00 | $0.00008027 |
| 2026-10-02 | $85,710 | $226.29 | $0.00008045 |
| 2026-10-01 | $86,412 | $14.99 | $0.00008571 |
| 2026-09-30 | $83,527 | $78.14 | $0.00008641 |
| 2026-09-29 | $92,829 | $16.30 | $0.00008353 |
| 2026-09-28 | $93,674 | $173.79 | $0.00009283 |
| 2026-09-27 | $91,688 | $2.75 | $0.00009367 |
| 2026-09-26 | $80,110 | $2.60 | $0.00009169 |
| 2026-09-25 | $77,909 | $4.22 | $0.00008011 |
| 2026-09-24 | $80,256 | $42.78 | $0.00007791 |
| 2026-09-23 | $82,009 | $128.63 | $0.00008026 |
| 2026-09-22 | $85,039 | $42.43 | $0.00008201 |
| 2026-09-21 | $85,690 | $42.76 | $0.00008504 |
| 2026-09-20 | $78,206 | $2.56 | $0.00008569 |
| 2026-09-19 | $78,297 | $25.25 | $0.00007821 |
| 2026-09-18 | $78,471 | $43.99 | $0.00007830 |
| 2026-09-17 | $74,113 | $1.36 | $0.00007847 |
Want data in another currency? Use our API
Or check it out in the app stores
