TON Raffles Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $0.000000000000000000 | $1.25 | N/A |
| 2026-09-24 | $0.000000000000000000 | $57.25 | $0.01744536 |
| 2026-09-23 | $0.000000000000000000 | $680.75 | $0.01761451 |
| 2026-09-22 | $0.000000000000000000 | $64.74 | $0.01826153 |
| 2026-09-21 | $0.000000000000000000 | $10.21 | $0.01822315 |
| 2026-09-20 | $0.000000000000000000 | $2.27 | $0.01776052 |
| 2026-09-19 | $0.000000000000000000 | $83.12 | $0.01741924 |
| 2026-09-18 | $0.000000000000000000 | $133.41 | $0.01723112 |
| 2026-09-17 | $0.000000000000000000 | $3.41 | $0.01691995 |
| 2026-09-16 | $0.000000000000000000 | $20.85 | $0.01674082 |
| 2026-09-15 | $0.000000000000000000 | $119.27 | $0.01683999 |
| 2026-09-14 | $0.000000000000000000 | $9.65 | $0.01725285 |
| 2026-09-13 | $0.000000000000000000 | $22.09 | $0.01737852 |
| 2026-09-12 | $0.000000000000000000 | $38.91 | $0.01749361 |
| 2026-09-11 | $0.000000000000000000 | $1,071.62 | $0.01744335 |
| 2026-09-10 | $0.000000000000000000 | $40.64 | $0.01708363 |
| 2026-09-09 | $0.000000000000000000 | $92.63 | $0.01778331 |
| 2026-09-08 | $0.000000000000000000 | $30.11 | $0.01809878 |
| 2026-09-07 | $0.000000000000000000 | $1.15 | $0.01806542 |
| 2026-09-06 | $0.000000000000000000 | $12.71 | $0.01853156 |
Want data in another currency? Use our API
Or check it out in the app stores
