TON Raffles Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-03 | $0.000000000000000000 | $41,252 | N/A |
| 2026-08-02 | $0.000000000000000000 | $104.69 | $0.01904751 |
| 2026-08-01 | $0.000000000000000000 | $17.23 | $0.01827519 |
| 2026-07-31 | $0.000000000000000000 | $64.70 | $0.01860705 |
| 2026-07-30 | $0.000000000000000000 | $75.53 | $0.01888644 |
| 2026-07-29 | $0.000000000000000000 | $9.18 | $0.01859419 |
| 2026-07-28 | $0.000000000000000000 | $35.07 | $0.01927327 |
| 2026-07-27 | $0.000000000000000000 | $2.15 | $0.01935277 |
| 2026-07-26 | $0.000000000000000000 | $53.01 | $0.01988664 |
| 2026-07-25 | $0.000000000000000000 | $87.02 | $0.01977472 |
| 2026-07-24 | $0.000000000000000000 | $255.37 | $0.01930434 |
| 2026-07-23 | $0.000000000000000000 | $559.61 | $0.01927070 |
| 2026-07-22 | $0.000000000000000000 | $297.22 | $0.01991520 |
| 2026-07-21 | $0.000000000000000000 | $208.96 | $0.02010225 |
| 2026-07-20 | $0.000000000000000000 | $695.06 | $0.01900635 |
| 2026-07-19 | $0.000000000000000000 | $8.84 | $0.01909083 |
| 2026-07-18 | $0.000000000000000000 | $160.41 | $0.02008436 |
| 2026-07-17 | $0.000000000000000000 | $102.40 | $0.02043776 |
| 2026-07-16 | $0.000000000000000000 | $149.05 | $0.02064689 |
| 2026-07-15 | $0.000000000000000000 | $1,487.78 | $0.02144612 |
Want data in another currency? Use our API
Or check it out in the app stores
