TON Raffles Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-16 | $0.000000000000000000 | $20.85 | N/A |
| 2026-09-15 | $0.000000000000000000 | $119.27 | $0.01683999 |
| 2026-09-14 | $0.000000000000000000 | $9.65 | $0.01725285 |
| 2026-09-13 | $0.000000000000000000 | $22.09 | $0.01737852 |
| 2026-09-12 | $0.000000000000000000 | $38.91 | $0.01749361 |
| 2026-09-11 | $0.000000000000000000 | $1,071.62 | $0.01744335 |
| 2026-09-10 | $0.000000000000000000 | $40.64 | $0.01708363 |
| 2026-09-09 | $0.000000000000000000 | $92.63 | $0.01778331 |
| 2026-09-08 | $0.000000000000000000 | $30.11 | $0.01809878 |
| 2026-09-07 | $0.000000000000000000 | $1.15 | $0.01806542 |
| 2026-09-06 | $0.000000000000000000 | $12.71 | $0.01853156 |
| 2026-09-05 | $0.000000000000000000 | $26.46 | $0.01848553 |
| 2026-09-04 | $0.000000000000000000 | $401.00 | $0.01806380 |
| 2026-09-03 | $0.000000000000000000 | $23.64 | $0.01774666 |
| 2026-09-02 | $0.000000000000000000 | $47.58 | $0.01748229 |
| 2026-09-01 | $0.000000000000000000 | $40.55 | $0.01740360 |
| 2026-08-31 | $0.000000000000000000 | $1.94 | $0.01820418 |
| 2026-08-30 | $0.000000000000000000 | $10.30 | $0.01757255 |
| 2026-08-29 | $0.000000000000000000 | $157.94 | $0.01784389 |
| 2026-08-28 | $0.000000000000000000 | $2.96 | $0.01779346 |
Want data in another currency? Use our API
Or check it out in the app stores
