TON Raffles Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-02 | $0.000000000000000000 | $47.58 | N/A |
| 2026-09-01 | $0.000000000000000000 | $40.55 | $0.01740360 |
| 2026-08-31 | $0.000000000000000000 | $1.94 | $0.01820418 |
| 2026-08-30 | $0.000000000000000000 | $10.30 | $0.01757255 |
| 2026-08-29 | $0.000000000000000000 | $157.94 | $0.01784389 |
| 2026-08-28 | $0.000000000000000000 | $2.96 | $0.01779346 |
| 2026-08-27 | $0.000000000000000000 | $344.44 | $0.01869076 |
| 2026-08-26 | $0.000000000000000000 | $60.10 | $0.01843872 |
| 2026-08-25 | $0.000000000000000000 | $31.65 | $0.01870650 |
| 2026-08-24 | $0.000000000000000000 | $25.51 | $0.01925143 |
| 2026-08-23 | $0.000000000000000000 | $82.74 | $0.01950470 |
| 2026-08-22 | $0.000000000000000000 | $588.56 | $0.01891069 |
| 2026-08-21 | $0.000000000000000000 | $21.36 | $0.01939498 |
| 2026-08-20 | $0.000000000000000000 | $117.73 | $0.01813881 |
| 2026-08-19 | $0.000000000000000000 | $97.44 | $0.01777148 |
| 2026-08-18 | $0.000000000000000000 | $6.27 | $0.01717991 |
| 2026-08-17 | $0.000000000000000000 | $10.21 | $0.01749899 |
| 2026-08-16 | $0.000000000000000000 | $23.77 | $0.01753731 |
| 2026-08-15 | $0.000000000000000000 | $36.75 | $0.01754389 |
| 2026-08-14 | $0.000000000000000000 | $43.13 | $0.01745942 |
Want data in another currency? Use our API
Or check it out in the app stores
