TonCapy Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-02 | $124,149 | $26,263 | N/A |
| 2026-09-01 | $123,382 | $26,010 | $0.000000224177 |
| 2026-08-31 | $123,391 | $24,886 | $0.000000222792 |
| 2026-08-30 | $123,406 | $27,938 | $0.000000222809 |
| 2026-08-29 | $124,234 | $26,999 | $0.000000222836 |
| 2026-08-28 | $125,017 | $45,763 | $0.000000224332 |
| 2026-08-27 | $124,964 | $25,468 | $0.000000225744 |
| 2026-08-26 | $124,884 | $26,432 | $0.000000225649 |
| 2026-08-25 | $127,046 | $25,095 | $0.000000225504 |
| 2026-08-24 | $127,362 | $27,103 | $0.000000229409 |
| 2026-08-23 | $127,497 | $24,675 | $0.000000229979 |
| 2026-08-22 | $127,037 | $25,928 | $0.000000230224 |
| 2026-08-21 | $130,541 | $27,729 | $0.000000229392 |
| 2026-08-20 | $130,624 | $23,468 | $0.000000235720 |
| 2026-08-19 | $130,442 | $27,601 | $0.000000235870 |
| 2026-08-18 | $139,443 | $28,225 | $0.000000235541 |
| 2026-08-17 | $140,274 | $27,361 | $0.000000251794 |
| 2026-08-16 | $139,665 | $23,498 | $0.000000253294 |
| 2026-08-15 | $140,482 | $26,597 | $0.000000252194 |
| 2026-08-14 | $140,652 | $25,789 | $0.000000253670 |
Want data in another currency? Use our API
Or check it out in the app stores
