TonCapy Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-26 | $165,097 | $24,160 | N/A |
| 2026-07-25 | $166,010 | $25,552 | $0.000000298117 |
| 2026-07-24 | $166,033 | $21,230 | $0.000000299766 |
| 2026-07-23 | $167,515 | $33,804 | $0.000000299808 |
| 2026-07-22 | $167,379 | $26,368 | $0.000000302484 |
| 2026-07-21 | $168,370 | $26,570 | $0.000000302238 |
| 2026-07-20 | $171,122 | $28,269 | $0.000000304028 |
| 2026-07-19 | $169,370 | $24,198 | $0.000000308997 |
| 2026-07-18 | $172,895 | $33,018 | $0.000000305833 |
| 2026-07-17 | $177,747 | $34,083 | $0.000000312199 |
| 2026-07-16 | $177,658 | $34,090 | $0.000000320960 |
| 2026-07-15 | $179,692 | $26,529 | $0.000000320799 |
| 2026-07-14 | $191,114 | $27,491 | $0.000000324473 |
| 2026-07-13 | $196,658 | $23,875 | $0.000000345097 |
| 2026-07-12 | $205,355 | $29,062 | $0.000000355108 |
| 2026-07-11 | $215,470 | $26,780 | $0.000000370813 |
| 2026-07-10 | $217,331 | $34,506 | $0.000000389077 |
| 2026-07-09 | $221,351 | $24,817 | $0.000000392438 |
| 2026-07-08 | $221,883 | $22,027 | $0.000000399696 |
| 2026-07-07 | $222,283 | $27,985 | $0.000000400657 |
Want data in another currency? Use our API
Or check it out in the app stores
