TonCapy Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-04 | $82,655 | $4,742.92 | N/A |
| 2026-10-03 | $81,615 | $4,988.89 | $0.000000149250 |
| 2026-10-02 | $71,203 | $4,355.93 | $0.000000147374 |
| 2026-10-01 | $82,560 | $4,732.54 | $0.000000128572 |
| 2026-09-30 | $95,463 | $7,001.43 | $0.000000149081 |
| 2026-09-29 | $98,423 | $6,884.08 | $0.000000172379 |
| 2026-09-28 | $110,537 | $5,279.99 | $0.000000177723 |
| 2026-09-27 | $108,085 | $15,473.87 | $0.000000199598 |
| 2026-09-26 | $107,998 | $20,057 | $0.000000195170 |
| 2026-09-25 | $114,397 | $15,108.73 | $0.000000195014 |
| 2026-09-24 | $117,990 | $20,828 | $0.000000206568 |
| 2026-09-23 | $122,156 | $19,833.06 | $0.000000213056 |
| 2026-09-22 | $122,192 | $20,943 | $0.000000220579 |
| 2026-09-21 | $123,687 | $21,201 | $0.000000220644 |
| 2026-09-20 | $123,669 | $21,287 | $0.000000223343 |
| 2026-09-19 | $123,618 | $21,616 | $0.000000223310 |
| 2026-09-18 | $123,321 | $18,988.47 | $0.000000223218 |
| 2026-09-17 | $123,841 | $20,295 | $0.000000222682 |
| 2026-09-16 | $123,704 | $20,750 | $0.000000223621 |
| 2026-09-15 | $124,134 | $21,453 | $0.000000223375 |
Want data in another currency? Use our API
Or check it out in the app stores
