Gram (prev. Toncoin) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-01	$4,161,525,651	$35,960,170	N/A
2026-06-30	$4,084,170,073	$30,535,187	$1.51
2026-06-29	$4,323,268,627	$46,576,637	$1.60
2026-06-28	$4,286,204,935	$37,545,266	$1.59
2026-06-27	$4,235,026,152	$30,968,281	$1.57
2026-06-26	$4,205,141,966	$20,437,740	$1.56
2026-06-25	$4,225,647,004	$32,597,098	$1.57
2026-06-24	$4,267,521,927	$21,958,420	$1.58
2026-06-23	$4,249,014,297	$71,640,087	$1.57
2026-06-22	$4,560,731,019	$19,241,622	$1.69
2026-06-21	$4,416,741,252	$25,087,396	$1.64
2026-06-20	$4,386,000,329	$8,977,310	$1.63
2026-06-19	$4,323,998,358	$23,914,690	$1.61
2026-06-18	$4,468,040,642	$18,412,482	$1.66
2026-06-17	$4,471,927,878	$16,901,989	$1.66
2026-06-16	$4,438,057,651	$7,268,901	$1.65
2026-06-15	$4,613,082,917	$50,945,587	$1.72
2026-06-14	$4,696,921,468	$57,283,643	$1.75
2026-06-13	$4,621,530,604	$47,230,984	$1.73
2026-06-12	$4,497,090,873	$91,678,570	$1.68