Gram (prev. Toncoin) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-27	$3,891,968,635	$39,813,150	N/A
2026-08-26	$3,982,256,663	$54,503,949	$1.41
2026-08-25	$4,042,329,655	$39,288,939	$1.44
2026-08-24	$4,124,918,530	$56,791,108	$1.46
2026-08-23	$3,987,993,895	$83,293,381	$1.49
2026-08-22	$4,123,102,801	$81,951,784	$1.44
2026-08-21	$3,859,961,871	$38,224,382	$1.49
2026-08-20	$3,769,294,159	$28,974,737	$1.40
2026-08-19	$3,643,134,018	$25,239,934	$1.37
2026-08-18	$3,663,834,381	$13,753,645	$1.32
2026-08-17	$3,675,665,674	$14,214,802	$1.33
2026-08-16	$3,706,885,443	$15,713,395	$1.33
2026-08-15	$3,681,491,462	$18,412,503	$1.34
2026-08-14	$3,675,022,056	$20,989,050	$1.33
2026-08-13	$3,717,360,746	$23,679,755	$1.33
2026-08-12	$3,684,971,307	$20,964,487	$1.35
2026-08-11	$3,651,220,036	$17,839,888	$1.34
2026-08-10	$3,623,466,594	$15,452,442	$1.33
2026-08-09	$3,751,308,736	$14,663,280	$1.32
2026-08-08	$3,710,677,895	$29,847,475	$1.36