Gram (prev. Toncoin) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-20	$3,949,109,340	$23,631,437	N/A
2026-07-19	$4,037,173,546	$18,713,705	$1.45
2026-07-18	$4,083,797,253	$61,261,217	$1.48
2026-07-17	$4,139,014,833	$29,460,562	$1.50
2026-07-16	$4,295,726,120	$30,723,467	$1.52
2026-07-15	$4,413,525,292	$3,229,306	$1.58
2026-07-14	$4,352,187,183	$12,352,281	$1.62
2026-07-13	$4,412,960,135	$14,634,780	$1.60
2026-07-12	$4,465,002,374	$22,539,785	$1.62
2026-07-11	$4,470,827,512	$208,103,388	$1.64
2026-07-10	$4,356,753,539	$2,715,206	$1.64
2026-07-09	$4,307,840,677	$23,950,712	$1.60
2026-07-08	$4,405,362,598	$8,745,706	$1.58
2026-07-07	$4,833,285,769	$19,375,662	$1.62
2026-07-06	$4,829,205,349	$11,605,101	$1.78
2026-07-05	$4,795,339,954	$11,899,647	$1.78
2026-07-04	$4,585,275,425	$9,399,338	$1.77
2026-07-03	$4,509,108,559	$5,668,340	$1.69
2026-07-02	$4,215,876,937	$29,928,758	$1.67
2026-07-01	$4,084,303,865	$30,567,781	$1.56