Toncoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-25 | $19,242,274,815 | $286,122,442 | $5.54 | N/A |
2024-04-24 | $19,764,422,948 | $301,249,216 | $5.70 | $5.54 |
2024-04-23 | $20,567,478,755 | $251,195,813 | $5.94 | $5.70 |
2024-04-22 | $21,331,878,395 | $215,057,650 | $6.14 | $5.94 |
2024-04-21 | $21,501,501,491 | $322,512,911 | $6.20 | $6.14 |
2024-04-20 | $21,180,960,238 | $1,190,628,214 | $6.10 | $6.20 |
2024-04-19 | $22,608,823,148 | $472,114,655 | $6.51 | $6.10 |
2024-04-18 | $21,143,866,222 | $453,112,615 | $6.08 | $6.51 |
2024-04-17 | $22,060,672,136 | $502,135,595 | $6.34 | $6.08 |
2024-04-16 | $22,761,742,825 | $630,165,327 | $6.55 | $6.34 |
2024-04-15 | $23,437,855,311 | $721,764,643 | $6.75 | $6.55 |
2024-04-14 | $20,830,932,965 | $932,018,429 | $5.98 | $6.75 |
2024-04-13 | $23,232,818,845 | $744,795,226 | $6.69 | $5.98 |
2024-04-12 | $25,230,760,778 | $794,819,810 | $7.27 | $6.69 |
2024-04-11 | $23,506,666,313 | $558,338,670 | $6.77 | $7.27 |
2024-04-10 | $23,225,731,768 | $820,202,019 | $6.68 | $6.77 |
2024-04-09 | $22,079,355,081 | $585,318,106 | $6.36 | $6.68 |
2024-04-08 | $18,652,634,674 | $100,347,005 | $5.37 | $6.36 |
2024-04-07 | $19,005,281,726 | $176,135,566 | $5.48 | $5.37 |
2024-04-06 | $18,553,892,009 | $267,354,016 | $5.34 | $5.48 |
2024-04-05 | $17,677,358,778 | $132,011,555 | $5.09 | $5.34 |
2024-04-04 | $17,246,056,050 | $156,530,379 | $4.97 | $5.09 |
2024-04-03 | $16,903,044,954 | $211,342,559 | $4.86 | $4.97 |
2024-04-02 | $18,601,291,027 | $258,691,764 | $5.35 | $4.86 |
2024-04-01 | $18,738,312,508 | $154,585,506 | $5.41 | $5.35 |
2024-03-31 | $18,263,555,868 | $190,120,127 | $5.26 | $5.41 |
2024-03-30 | $17,409,561,123 | $57,688,669 | $5.02 | $5.26 |
2024-03-29 | $17,059,166,196 | $159,470,583 | $4.91 | $5.02 |
2024-03-28 | $17,204,327,465 | $204,952,461 | $4.97 | $4.91 |
2024-03-27 | $17,449,266,363 | $292,978,555 | $5.04 | $4.97 |
2024-03-26 | $18,552,962,701 | $456,719,375 | $5.36 | $5.04 |
Want data in another currency? Use our API