Hydra Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-01 | $0.000000000000000000 | $180.38 | N/A |
| 2026-06-30 | $0.000000000000000000 | $177.91 | $0.255665 |
| 2026-06-29 | $0.000000000000000000 | $107.14 | $0.271263 |
| 2026-06-28 | $0.000000000000000000 | $58.24 | $0.265705 |
| 2026-06-27 | $0.000000000000000000 | $310.71 | $0.263573 |
| 2026-06-26 | $0.000000000000000000 | $180.80 | $0.267759 |
| 2026-06-25 | $0.000000000000000000 | $191.81 | $0.268866 |
| 2026-06-24 | $0.000000000000000000 | $772.62 | $0.267417 |
| 2026-06-23 | $0.000000000000000000 | $517.06 | $0.267918 |
| 2026-06-22 | $0.000000000000000000 | $122.59 | $0.285275 |
| 2026-06-21 | $0.000000000000000000 | $193.41 | $0.282482 |
| 2026-06-20 | $0.000000000000000000 | $309.06 | $0.274614 |
| 2026-06-19 | $0.000000000000000000 | $157.75 | $0.271794 |
| 2026-06-18 | $0.000000000000000000 | $173.20 | $0.287090 |
| 2026-06-17 | $0.000000000000000000 | $93.81 | $0.289132 |
| 2026-06-16 | $0.000000000000000000 | $192.64 | $0.280564 |
| 2026-06-15 | $0.000000000000000000 | $922.16 | $0.296579 |
| 2026-06-14 | $0.000000000000000000 | $703.50 | $0.293482 |
| 2026-06-13 | $0.000000000000000000 | $395.12 | $0.293411 |
| 2026-06-12 | $0.000000000000000000 | $3,012.14 | $0.279590 |
Want data in another currency? Use our API
Or check it out in the app stores
