Hydra Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-19 | $0.000000000000000000 | $455.55 | N/A |
| 2026-07-18 | $0.000000000000000000 | $1,470.48 | $0.241197 |
| 2026-07-17 | $0.000000000000000000 | $639.74 | $0.256602 |
| 2026-07-16 | $0.000000000000000000 | $708.08 | $0.259084 |
| 2026-07-15 | $0.000000000000000000 | $261.54 | $0.269848 |
| 2026-07-14 | $0.000000000000000000 | $1,959.61 | $0.276546 |
| 2026-07-13 | $0.000000000000000000 | $3,694.27 | $0.273957 |
| 2026-07-12 | $0.000000000000000000 | $2,432.56 | $0.275508 |
| 2026-07-11 | $0.000000000000000000 | $376.75 | $0.274883 |
| 2026-07-10 | $0.000000000000000000 | $643.29 | $0.273995 |
| 2026-07-09 | $0.000000000000000000 | $500.98 | $0.272681 |
| 2026-07-08 | $0.000000000000000000 | $360.68 | $0.272479 |
| 2026-07-07 | $0.000000000000000000 | $250.53 | $0.277927 |
| 2026-07-06 | $0.000000000000000000 | $903.50 | $0.299091 |
| 2026-07-05 | $0.000000000000000000 | $1,225.25 | $0.296583 |
| 2026-07-04 | $0.000000000000000000 | $1,537.03 | $0.292684 |
| 2026-07-03 | $0.000000000000000000 | $45.21 | $0.281588 |
| 2026-07-02 | $0.000000000000000000 | $724.13 | $0.282750 |
| 2026-07-01 | $0.000000000000000000 | $704.92 | $0.264400 |
| 2026-06-30 | $0.000000000000000000 | $177.91 | $0.255665 |
Want data in another currency? Use our API
Or check it out in the app stores
